NYSE:ABG
Asbury Automotive Group Inc Stock Price (Quote)
$239.73
-3.26 (-1.34%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $206.62 | $245.09 | Wednesday, 15th May 2024 ABG stock ended at $239.73. This is 1.34% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.43% from a day low at $236.97 to a day high of $245.09. |
90 days | $202.98 | $245.09 | |
52 weeks | $178.40 | $256.39 |
Date | Open | High | Low | Close | Volume |
Apr 10, 2024 | $225.15 | $226.36 | $217.97 | $220.04 | 186 055 |
Apr 09, 2024 | $224.82 | $230.80 | $224.82 | $229.98 | 90 501 |
Apr 08, 2024 | $225.99 | $227.56 | $224.66 | $224.82 | 72 610 |
Apr 05, 2024 | $221.47 | $224.61 | $220.68 | $224.06 | 95 034 |
Apr 04, 2024 | $229.06 | $229.06 | $221.89 | $222.56 | 97 631 |
Apr 03, 2024 | $224.53 | $227.48 | $224.06 | $225.64 | 80 535 |
Apr 02, 2024 | $230.97 | $230.97 | $224.27 | $226.36 | 159 450 |
Apr 01, 2024 | $235.78 | $235.78 | $232.56 | $234.35 | 210 690 |
Mar 28, 2024 | $234.81 | $236.61 | $233.96 | $235.78 | 183 368 |
Mar 27, 2024 | $228.30 | $234.34 | $227.03 | $233.73 | 122 161 |
Mar 26, 2024 | $225.36 | $226.90 | $223.20 | $225.54 | 116 436 |
Mar 25, 2024 | $224.00 | $225.09 | $222.12 | $222.63 | 82 571 |
Mar 22, 2024 | $224.56 | $225.41 | $221.68 | $224.01 | 84 614 |
Mar 21, 2024 | $219.99 | $226.92 | $217.40 | $224.59 | 182 917 |
Mar 20, 2024 | $208.04 | $218.96 | $208.04 | $218.61 | 104 943 |
Mar 19, 2024 | $208.47 | $210.34 | $208.05 | $209.21 | 94 024 |
Mar 18, 2024 | $211.09 | $211.11 | $208.07 | $208.27 | 113 704 |
Mar 15, 2024 | $204.03 | $210.30 | $204.03 | $210.00 | 172 593 |
Mar 14, 2024 | $208.49 | $210.28 | $202.98 | $204.70 | 204 237 |
Mar 13, 2024 | $210.34 | $214.28 | $209.94 | $210.43 | 145 488 |
Mar 12, 2024 | $210.03 | $211.50 | $207.90 | $210.87 | 106 124 |
Mar 11, 2024 | $208.72 | $210.59 | $206.25 | $210.52 | 193 075 |
Mar 08, 2024 | $213.20 | $217.47 | $209.54 | $209.70 | 127 264 |
Mar 07, 2024 | $206.84 | $210.69 | $206.84 | $210.15 | 140 012 |
Mar 06, 2024 | $206.88 | $209.09 | $204.60 | $206.42 | 182 416 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABG stock historical prices to predict future price movements?
Trend Analysis: Examine the ABG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.