NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $0.240 | $0.240 | $0.240 | $0.240 | 60 |
| Jul 07, 2021 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Jul 06, 2021 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Jul 02, 2021 | $0.240 | $0.240 | $0.240 | $0.240 | 60 |
| Jul 01, 2021 | $0.240 | $0.240 | $0.240 | $0.240 | 140 |
| Jun 30, 2021 | $0.240 | $0.240 | $0.240 | $0.240 | 338 |
| Jun 29, 2021 | $0.240 | $0.240 | $0.240 | $0.240 | 885 |
| Jun 28, 2021 | $0.291 | $0.291 | $0.291 | $0.291 | 4 866 |
| Jun 25, 2021 | $0.240 | $0.291 | $0.240 | $0.291 | 4 866 |
| Jun 24, 2021 | $0.270 | $0.270 | $0.270 | $0.270 | 107 |
| Jun 23, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 51 |
| Jun 22, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 767 |
| Jun 21, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 55 |
| Jun 18, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jun 17, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 105 |
| Jun 16, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 105 |
| Jun 15, 2021 | $0.240 | $0.240 | $0.240 | $0.240 | 100 |
| Jun 14, 2021 | $0.240 | $0.250 | $0.240 | $0.243 | 1 201 |
| Jun 11, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jun 10, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 401 |
| Jun 09, 2021 | $0.250 | $0.420 | $0.250 | $0.369 | 5 603 |
| Jun 08, 2021 | $0.240 | $0.240 | $0.240 | $0.240 | 4 |
| Jun 07, 2021 | $0.260 | $0.260 | $0.240 | $0.240 | 8 931 |
| Jun 04, 2021 | $0.210 | $0.210 | $0.210 | $0.210 | 111 |
| Jun 03, 2021 | $0.400 | $0.400 | $0.210 | $0.210 | 730 |
