NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
90 days | $0.260 | $0.260 | |
52 weeks | $0.0001 | $0.489 |
Historical Ability Inc. prices
Date | Open | High | Low | Close | Volume |
2022-03-17 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-03-16 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-03-15 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-03-14 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-03-11 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-03-10 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-03-09 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-03-08 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-03-07 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-03-04 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-03-03 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-03-02 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-03-01 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-02-28 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-02-25 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-02-24 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-02-23 | $0.260 | $0.260 | $0.260 | $0.260 | 100 |
2022-02-22 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-02-18 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-02-17 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-02-16 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-02-15 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-02-14 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-02-11 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-02-10 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 |