Range Low Price High Price Comment
30 days $0.260 $0.260 Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260.
90 days $0.260 $0.260
52 weeks $0.0001 $0.489

Historical Ability Inc. prices

Date Open High Low Close Volume
2022-03-17 $0.260 $0.260 $0.260 $0.260 0
2022-03-16 $0.260 $0.260 $0.260 $0.260 0
2022-03-15 $0.260 $0.260 $0.260 $0.260 0
2022-03-14 $0.260 $0.260 $0.260 $0.260 0
2022-03-11 $0.260 $0.260 $0.260 $0.260 0
2022-03-10 $0.260 $0.260 $0.260 $0.260 0
2022-03-09 $0.260 $0.260 $0.260 $0.260 0
2022-03-08 $0.260 $0.260 $0.260 $0.260 0
2022-03-07 $0.260 $0.260 $0.260 $0.260 0
2022-03-04 $0.260 $0.260 $0.260 $0.260 0
2022-03-03 $0.260 $0.260 $0.260 $0.260 0
2022-03-02 $0.260 $0.260 $0.260 $0.260 0
2022-03-01 $0.260 $0.260 $0.260 $0.260 0
2022-02-28 $0.260 $0.260 $0.260 $0.260 0
2022-02-25 $0.260 $0.260 $0.260 $0.260 0
2022-02-24 $0.260 $0.260 $0.260 $0.260 0
2022-02-23 $0.260 $0.260 $0.260 $0.260 100
2022-02-22 $0.260 $0.260 $0.260 $0.260 0
2022-02-18 $0.260 $0.260 $0.260 $0.260 0
2022-02-17 $0.260 $0.260 $0.260 $0.260 0
2022-02-16 $0.260 $0.260 $0.260 $0.260 0
2022-02-15 $0.260 $0.260 $0.260 $0.260 0
2022-02-14 $0.260 $0.260 $0.260 $0.260 0
2022-02-11 $0.260 $0.260 $0.260 $0.260 0
2022-02-10 $0.0002 $0.0002 $0.0002 $0.0002 2
Click to get the best stock tips daily for free!

About Ability Inc.

Ability. Ability Inc. provides interception, geolocation, and cyber intelligence tools for security and intelligence agencies, military forces, law enforcement agencies, and homeland security agencies worldwide. It specializes in off-air interception of voice, SMS, and data communication from cellular and satellite communication networks; and deciphering solutions for cellular and satellite communications. The company offers strategic and tactical cellula... ABIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT