NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
90 days | $0.260 | $0.260 | |
52 weeks | $0.0001 | $0.489 |
Date | Open | High | Low | Close | Volume |
2022-02-09 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-02-08 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-02-07 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-02-04 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-02-03 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-02-02 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-02-01 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-31 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50 |
2022-01-28 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-27 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50 |
2022-01-26 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 |
2022-01-25 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-24 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-21 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-20 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-19 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-18 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-14 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-13 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-12 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-11 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-10 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 |
2022-01-07 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 |
2022-01-06 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-05 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |