14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ABIL
Delisted

Ability Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.260
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.260 $0.260 Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260.
90 days $0.260 $0.260
52 weeks $0.0001 $0.489

Historical Ability Inc. prices

Date Open High Low Close Volume
Jan 04, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 03, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Dec 31, 2021 $0.0002 $0.0002 $0.0002 $0.0002 150
Dec 30, 2021 $0.0002 $0.0002 $0.0002 $0.0002 104
Dec 29, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 28, 2021 $0.0001 $0.0001 $0.0001 $0.0001 50
Dec 27, 2021 $0.0001 $0.150 $0.0001 $0.0001 3 337
Dec 23, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 22, 2021 $0.0001 $0.0001 $0.0001 $0.0001 600
Dec 21, 2021 $0.100 $0.100 $0.100 $0.100 0
Dec 20, 2021 $0.100 $0.100 $0.100 $0.100 0
Dec 17, 2021 $0.100 $0.100 $0.100 $0.100 0
Dec 16, 2021 $0.100 $0.100 $0.100 $0.100 0
Dec 15, 2021 $0.100 $0.100 $0.100 $0.100 5 000
Dec 14, 2021 $0.0500 $0.0500 $0.0500 $0.0500 0
Dec 13, 2021 $0.0500 $0.0500 $0.0500 $0.0500 0
Dec 10, 2021 $0.0500 $0.0500 $0.0500 $0.0500 0
Dec 09, 2021 $0.0500 $0.0500 $0.0500 $0.0500 0
Dec 08, 2021 $0.0500 $0.0500 $0.0500 $0.0500 0
Dec 07, 2021 $0.0500 $0.0500 $0.0500 $0.0500 0
Dec 06, 2021 $0.0500 $0.0500 $0.0500 $0.0500 50
Dec 03, 2021 $0.0500 $0.0500 $0.0500 $0.0500 0
Dec 02, 2021 $0.0500 $0.0500 $0.0500 $0.0500 0
Dec 01, 2021 $0.0500 $0.0500 $0.0500 $0.0500 960
Nov 30, 2021 $0.0500 $0.0500 $0.0500 $0.0500 0
Click to get the best stock tips daily for free!

About Ability Inc.

Ability. Ability Inc. provides interception, geolocation, and cyber intelligence tools for security and intelligence agencies, military forces, law enforcement agencies, and homeland security agencies worldwide. It specializes in off-air interception of voice, SMS, and data communication from cellular and satellite communication networks; and deciphering solutions for cellular and satellite communications. The company offers strategic and tactical cellula... ABIL Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT