NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $7.17 | $7.17 | $7.17 | $7.17 | 8 200 |
| Feb 26, 2016 | $7.18 | $7.18 | $7.18 | $7.18 | 4 200 |
| Feb 25, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 2 500 |
| Feb 24, 2016 | $7.18 | $7.18 | $7.18 | $7.18 | 6 400 |
| Feb 23, 2016 | $6.92 | $6.92 | $6.92 | $6.92 | 5 000 |
| Feb 22, 2016 | $7.01 | $7.01 | $7.01 | $7.01 | 11 500 |
| Feb 19, 2016 | $7.03 | $7.03 | $7.03 | $7.03 | 16 800 |
| Feb 18, 2016 | $7.45 | $7.45 | $7.45 | $7.45 | 99 500 |
| Feb 17, 2016 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| Feb 16, 2016 | $6.74 | $6.74 | $6.74 | $6.74 | 26 400 |
| Feb 12, 2016 | $6.02 | $6.02 | $6.02 | $6.02 | 4 900 |
| Feb 11, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 15 800 |
| Feb 10, 2016 | $6.47 | $6.47 | $6.47 | $6.47 | 11 600 |
| Feb 09, 2016 | $6.48 | $6.48 | $6.48 | $6.48 | 26 600 |
| Feb 08, 2016 | $7.24 | $7.24 | $7.24 | $7.24 | 12 400 |
| Feb 05, 2016 | $7.22 | $7.22 | $7.22 | $7.22 | 17 600 |
| Feb 04, 2016 | $7.18 | $7.18 | $7.18 | $7.18 | 22 500 |
| Feb 03, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 21 000 |
| Feb 02, 2016 | $7.07 | $7.07 | $7.07 | $7.07 | 19 600 |
| Feb 01, 2016 | $7.61 | $7.61 | $7.61 | $7.61 | 38 300 |
| Jan 29, 2016 | $8.55 | $8.55 | $8.55 | $8.55 | 14 100 |
| Jan 28, 2016 | $8.53 | $8.53 | $8.53 | $8.53 | 111 200 |
| Jan 27, 2016 | $9.44 | $9.44 | $9.44 | $9.44 | 156 300 |
| Jan 26, 2016 | $9.20 | $9.20 | $9.20 | $9.20 | 139 200 |
| Jan 25, 2016 | $9.05 | $9.05 | $9.05 | $9.05 | 17 100 |
