NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $9.09 | $9.09 | $9.09 | $9.09 | 46 800 |
| Jan 21, 2016 | $9.10 | $9.10 | $9.10 | $9.10 | 36 400 |
| Jan 20, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 38 700 |
| Jan 19, 2016 | $9.17 | $9.17 | $9.17 | $9.17 | 64 500 |
| Jan 15, 2016 | $9.33 | $9.33 | $9.33 | $9.33 | 36 700 |
| Jan 14, 2016 | $9.44 | $9.44 | $9.44 | $9.44 | 60 000 |
| Jan 13, 2016 | $9.28 | $9.28 | $9.28 | $9.28 | 58 800 |
| Jan 12, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 73 700 |
| Jan 11, 2016 | $9.64 | $9.64 | $9.64 | $9.64 | 111 100 |
| Jan 08, 2016 | $9.63 | $9.63 | $9.63 | $9.63 | 136 300 |
| Jan 07, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 21 900 |
| Jan 06, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 46 200 |
| Jan 05, 2016 | $10.07 | $10.07 | $10.07 | $10.07 | 49 500 |
