GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:ABIL
Delisted

Ability Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.260
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.260 $0.260 Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260.
90 days $0.260 $0.260
52 weeks $0.0001 $0.489

Historical Ability Inc. prices

Date Open High Low Close Volume
2021-10-22 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-21 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-20 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-19 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-18 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-15 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-14 $0.0400 $0.0400 $0.0400 $0.0400 50
2021-10-13 $0.0400 $0.0400 $0.0400 $0.0400 170
2021-10-12 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-11 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-08 $0.0400 $0.0400 $0.0400 $0.0400 170
2021-10-07 $0.0400 $0.0400 $0.0313 $0.0313 218
2021-10-06 $0.0403 $0.0403 $0.0403 $0.0403 40
2021-10-05 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-04 $0.0403 $0.0403 $0.0403 $0.0403 40
2021-10-01 $0.0403 $0.0403 $0.0403 $0.0403 42
2021-09-30 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-09-29 $0.0403 $0.0403 $0.0403 $0.0403 42
2021-09-28 $0.0403 $0.0403 $0.0403 $0.0403 1 000
2021-09-27 $0.0111 $0.0111 $0.0111 $0.0111 10
2021-09-24 $0.0111 $0.0111 $0.0111 $0.0111 0
2021-09-23 $0.0111 $0.0111 $0.0111 $0.0111 10
2021-09-22 $0.0111 $0.0111 $0.0111 $0.0111 2 000
2021-09-21 $0.100 $0.100 $0.100 $0.100 3
2021-09-20 $0.0277 $0.100 $0.0111 $0.100 2 323
Click to get the best stock tips daily for free!

About Ability Inc.

Ability. Ability Inc. provides interception, geolocation, and cyber intelligence tools for security and intelligence agencies, military forces, law enforcement agencies, and homeland security agencies worldwide. It specializes in off-air interception of voice, SMS, and data communication from cellular and satellite communication networks; and deciphering solutions for cellular and satellite communications. The company offers strategic and tactical cellula... ABIL Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT