Range Low Price High Price Comment
30 days $0.260 $0.260 Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260.
90 days $0.260 $0.260
52 weeks $0.0001 $0.489

Historical Ability Inc. prices

Date Open High Low Close Volume
2021-08-12 $0.150 $0.150 $0.150 $0.150 14 204
2021-08-11 $0.150 $0.150 $0.150 $0.150 34
2021-08-10 $0.435 $0.435 $0.150 $0.150 472
2021-08-09 $0.150 $0.440 $0.150 $0.150 390
2021-08-06 $0.150 $0.150 $0.150 $0.150 1 251
2021-08-05 $0.157 $0.157 $0.157 $0.157 200
2021-08-04 $0.157 $0.157 $0.157 $0.157 200
2021-08-03 $0.150 $0.150 $0.150 $0.150 321
2021-08-02 $0.150 $0.150 $0.150 $0.150 34
2021-07-30 $0.140 $0.140 $0.140 $0.140 22
2021-07-29 $0.140 $0.140 $0.140 $0.140 0
2021-07-28 $0.140 $0.140 $0.140 $0.140 22
2021-07-27 $0.240 $0.240 $0.140 $0.140 1 460
2021-07-26 $0.240 $0.240 $0.240 $0.240 1
2021-07-23 $0.240 $0.240 $0.240 $0.240 24
2021-07-22 $0.240 $0.240 $0.240 $0.240 1 100
2021-07-21 $0.240 $0.240 $0.240 $0.240 2 026
2021-07-20 $0.140 $0.489 $0.140 $0.240 19 762
2021-07-19 $0.200 $0.200 $0.200 $0.200 100
2021-07-16 $0.210 $0.210 $0.210 $0.210 3 121
2021-07-15 $0.210 $0.230 $0.210 $0.211 6 585
2021-07-14 $0.230 $0.230 $0.230 $0.230 711
2021-07-13 $0.250 $0.250 $0.230 $0.230 8 480
2021-07-12 $0.240 $0.240 $0.240 $0.240 200
2021-07-09 $0.240 $0.240 $0.240 $0.240 3
Click to get the best stock tips daily for free!

About Ability Inc.

Ability. Ability Inc. provides interception, geolocation, and cyber intelligence tools for security and intelligence agencies, military forces, law enforcement agencies, and homeland security agencies worldwide. It specializes in off-air interception of voice, SMS, and data communication from cellular and satellite communication networks; and deciphering solutions for cellular and satellite communications. The company offers strategic and tactical cellula... ABIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT