NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
90 days | $0.260 | $0.260 | |
52 weeks | $0.0001 | $0.489 |
Historical Ability Inc. prices
Date | Open | High | Low | Close | Volume |
2021-08-12 | $0.150 | $0.150 | $0.150 | $0.150 | 14 204 |
2021-08-11 | $0.150 | $0.150 | $0.150 | $0.150 | 34 |
2021-08-10 | $0.435 | $0.435 | $0.150 | $0.150 | 472 |
2021-08-09 | $0.150 | $0.440 | $0.150 | $0.150 | 390 |
2021-08-06 | $0.150 | $0.150 | $0.150 | $0.150 | 1 251 |
2021-08-05 | $0.157 | $0.157 | $0.157 | $0.157 | 200 |
2021-08-04 | $0.157 | $0.157 | $0.157 | $0.157 | 200 |
2021-08-03 | $0.150 | $0.150 | $0.150 | $0.150 | 321 |
2021-08-02 | $0.150 | $0.150 | $0.150 | $0.150 | 34 |
2021-07-30 | $0.140 | $0.140 | $0.140 | $0.140 | 22 |
2021-07-29 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
2021-07-28 | $0.140 | $0.140 | $0.140 | $0.140 | 22 |
2021-07-27 | $0.240 | $0.240 | $0.140 | $0.140 | 1 460 |
2021-07-26 | $0.240 | $0.240 | $0.240 | $0.240 | 1 |
2021-07-23 | $0.240 | $0.240 | $0.240 | $0.240 | 24 |
2021-07-22 | $0.240 | $0.240 | $0.240 | $0.240 | 1 100 |
2021-07-21 | $0.240 | $0.240 | $0.240 | $0.240 | 2 026 |
2021-07-20 | $0.140 | $0.489 | $0.140 | $0.240 | 19 762 |
2021-07-19 | $0.200 | $0.200 | $0.200 | $0.200 | 100 |
2021-07-16 | $0.210 | $0.210 | $0.210 | $0.210 | 3 121 |
2021-07-15 | $0.210 | $0.230 | $0.210 | $0.211 | 6 585 |
2021-07-14 | $0.230 | $0.230 | $0.230 | $0.230 | 711 |
2021-07-13 | $0.250 | $0.250 | $0.230 | $0.230 | 8 480 |
2021-07-12 | $0.240 | $0.240 | $0.240 | $0.240 | 200 |
2021-07-09 | $0.240 | $0.240 | $0.240 | $0.240 | 3 |