14-day Premium Trial Subscription Try For FreeTry Free
$381.02
+0 (+0%)
At Close: Mar 20, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical ABIOMED prices

Date Open High Low Close Volume
Apr 26, 2022 $298.20 $298.67 $285.45 $285.87 243 740
Apr 25, 2022 $297.10 $302.33 $294.02 $302.14 442 352
Apr 22, 2022 $329.10 $329.10 $295.54 $296.22 163 842
Apr 21, 2022 $329.10 $330.31 $315.02 $315.64 210 300
Apr 20, 2022 $324.56 $331.56 $320.56 $325.98 228 900
Apr 19, 2022 $302.72 $327.31 $302.72 $323.42 317 000
Apr 18, 2022 $306.39 $308.07 $299.04 $301.51 196 900
Apr 14, 2022 $306.32 $306.32 $298.61 $306.22 221 548
Apr 13, 2022 $300.24 $306.99 $299.98 $304.43 134 932
Apr 12, 2022 $303.03 $308.11 $296.90 $299.64 135 160
Apr 11, 2022 $313.14 $313.14 $298.47 $299.76 261 032
Apr 08, 2022 $315.36 $319.77 $310.03 $314.53 234 900
Apr 07, 2022 $314.24 $320.41 $314.24 $317.52 163 200
Apr 06, 2022 $317.69 $318.70 $310.50 $313.76 264 700
Apr 05, 2022 $328.60 $336.05 $321.20 $322.66 200 900
Apr 04, 2022 $333.00 $333.71 $324.31 $325.70 295 400
Apr 01, 2022 $333.72 $340.85 $331.07 $338.46 190 156
Mar 31, 2022 $330.00 $342.38 $328.67 $331.24 418 899
Mar 30, 2022 $329.98 $332.25 $326.02 $328.36 152 736
Mar 29, 2022 $328.06 $331.73 $324.88 $331.50 250 800
Mar 28, 2022 $320.77 $322.92 $314.59 $321.81 170 900
Mar 25, 2022 $323.31 $325.00 $315.38 $318.88 204 100
Mar 24, 2022 $313.66 $322.36 $306.97 $321.47 268 700
Mar 23, 2022 $310.20 $312.35 $302.60 $311.03 244 800
Mar 22, 2022 $305.31 $319.19 $305.27 $313.34 195 659
Click to get the best stock tips daily for free!

About ABIOMED

ABIOMED Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides a continuum of care to heart failure patients. The company offers Impella 2.5, a percutaneous micro heart pump with integrated motor and sensors; and Impella CP, a device for use by interventional cardiologists to support patients in the cath lab, as well as by cardiac surgeons in the hea... ABMD Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT