NASDAQ:ABMD
Delisted
ABIOMED Stock Price (Quote)
$381.02
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $381.02 | $381.02 | Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02. |
| 90 days | $380.50 | $381.30 | |
| 52 weeks | $219.85 | $381.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Feb 09, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Feb 08, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Feb 07, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Feb 06, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Feb 03, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Feb 02, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Feb 01, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 31, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 30, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 27, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 26, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 25, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 24, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 23, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 20, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 19, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 18, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 17, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 13, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 12, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 11, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 10, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 09, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| Jan 06, 2023 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
