Range Low Price High Price Comment
30 days $381.02 $381.02 Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02.
90 days $380.50 $381.30
52 weeks $219.85 $381.99

Historical ABIOMED prices

Date Open High Low Close Volume
2022-11-29 $377.58 $377.83 $377.30 $377.33 592 032
2022-11-28 $377.51 $378.18 $377.01 $377.23 830 289
2022-11-25 $377.36 $378.29 $377.01 $378.08 258 929
2022-11-23 $378.00 $378.36 $377.63 $377.78 801 881
2022-11-22 $376.82 $378.28 $376.60 $378.00 661 452
2022-11-21 $377.05 $378.00 $376.05 $377.62 816 252
2022-11-18 $376.98 $377.45 $376.26 $377.00 1 178 185
2022-11-17 $374.52 $376.75 $374.11 $376.38 1 229 364
2022-11-16 $374.50 $375.75 $374.28 $374.59 1 470 363
2022-11-15 $374.53 $375.32 $373.51 $374.83 3 265 087
2022-11-14 $373.76 $375.43 $373.66 $374.59 2 544 017
2022-11-11 $373.75 $374.87 $373.09 $373.96 1 351 900
2022-11-10 $374.72 $377.31 $372.51 $372.99 2 682 281
2022-11-09 $373.82 $374.44 $373.60 $374.18 2 588 127
2022-11-08 $373.60 $374.45 $373.26 $374.00 1 691 935
2022-11-07 $374.00 $375.17 $373.18 $373.29 1 939 595
2022-11-04 $373.71 $374.28 $373.25 $373.99 2 439 623
2022-11-03 $373.50 $375.37 $373.41 $373.63 2 151 972
2022-11-02 $377.75 $377.97 $372.00 $373.51 3 468 897
2022-11-01 $379.38 $381.99 $377.45 $377.82 7 025 629
2022-10-31 $256.94 $257.05 $245.17 $252.08 711 210
2022-10-28 $260.00 $267.30 $255.92 $258.06 508 564
2022-10-27 $270.99 $273.51 $263.06 $267.58 251 216
2022-10-26 $265.33 $274.96 $264.79 $268.25 193 703
2022-10-25 $261.10 $266.67 $261.10 $264.29 246 237
Click to get the best stock tips daily for free!

About ABIOMED

ABIOMED Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides a continuum of care to heart failure patients. The company offers Impella 2.5, a percutaneous micro heart pump with integrated motor and sensors; and Impella CP, a device for use by interventional cardiologists to support patients in the cath lab, as well as by cardiac surgeons in the hea... ABMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT