NASDAQ:ABMD
Delisted
ABIOMED Stock Price (Quote)
$381.02
+0 (+0%)
At Close: Mar 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $381.02 | $381.02 | Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02. |
90 days | $380.50 | $381.30 | |
52 weeks | $219.85 | $381.99 |
Historical ABIOMED prices
Date | Open | High | Low | Close | Volume |
2022-10-24 | $260.70 | $261.04 | $256.36 | $260.28 | 238 077 |
2022-10-21 | $251.40 | $256.96 | $247.18 | $256.22 | 221 409 |
2022-10-20 | $253.79 | $255.84 | $250.11 | $252.51 | 216 997 |
2022-10-19 | $255.61 | $258.14 | $251.23 | $253.24 | 188 338 |
2022-10-18 | $264.87 | $267.94 | $258.17 | $259.17 | 234 747 |
2022-10-17 | $255.74 | $258.79 | $251.47 | $257.87 | 282 072 |
2022-10-14 | $261.85 | $262.64 | $248.77 | $249.28 | 402 762 |
2022-10-13 | $238.75 | $258.17 | $237.55 | $258.08 | 430 421 |
2022-10-12 | $244.60 | $244.60 | $237.44 | $242.77 | 309 675 |
2022-10-11 | $246.47 | $249.32 | $239.04 | $243.14 | 327 746 |
2022-10-10 | $257.09 | $257.09 | $246.79 | $247.03 | 279 933 |
2022-10-07 | $263.37 | $266.53 | $255.48 | $257.09 | 242 996 |
2022-10-06 | $264.15 | $270.75 | $261.71 | $267.21 | 359 496 |
2022-10-05 | $260.79 | $265.40 | $258.80 | $264.26 | 249 928 |
2022-10-04 | $261.49 | $264.63 | $260.62 | $264.01 | 250 227 |
2022-10-03 | $248.71 | $255.83 | $244.99 | $255.15 | 485 415 |
2022-09-30 | $249.53 | $257.08 | $245.36 | $245.66 | 427 177 |
2022-09-29 | $246.69 | $249.86 | $243.52 | $248.96 | 390 594 |
2022-09-28 | $245.99 | $251.58 | $243.46 | $250.05 | 257 711 |
2022-09-27 | $245.95 | $248.78 | $240.56 | $244.40 | 213 409 |
2022-09-26 | $244.15 | $247.09 | $240.18 | $242.49 | 173 718 |
2022-09-23 | $246.56 | $247.53 | $239.00 | $245.53 | 277 247 |
2022-09-22 | $250.63 | $251.31 | $245.23 | $247.26 | 212 293 |
2022-09-21 | $258.99 | $264.30 | $252.80 | $252.81 | 234 582 |
2022-09-20 | $255.52 | $261.03 | $251.48 | $258.99 | 381 610 |