NASDAQ:ABMD
Delisted
ABIOMED Stock Price (Quote)
$381.02
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $381.02 | $381.02 | Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02. |
| 90 days | $380.50 | $381.30 | |
| 52 weeks | $219.85 | $381.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | $86.62 | $86.62 | $86.62 | $86.62 | 588 100 |
| Jan 25, 2016 | $89.29 | $89.29 | $89.29 | $89.29 | 661 400 |
| Jan 22, 2016 | $86.68 | $86.68 | $86.68 | $86.68 | 563 100 |
| Jan 21, 2016 | $82.94 | $82.94 | $82.94 | $82.94 | 606 300 |
| Jan 20, 2016 | $83.17 | $83.17 | $83.17 | $83.17 | 942 400 |
| Jan 19, 2016 | $86.25 | $86.25 | $86.25 | $86.25 | 415 500 |
| Jan 15, 2016 | $87.41 | $87.41 | $87.41 | $87.41 | 603 700 |
| Jan 14, 2016 | $87.88 | $87.88 | $87.88 | $87.88 | 577 900 |
| Jan 13, 2016 | $85.81 | $85.81 | $85.81 | $85.81 | 540 800 |
| Jan 12, 2016 | $88.32 | $88.32 | $88.32 | $88.32 | 993 900 |
| Jan 11, 2016 | $85.00 | $85.00 | $85.00 | $85.00 | 654 600 |
| Jan 08, 2016 | $84.58 | $84.58 | $84.58 | $84.58 | 642 900 |
| Jan 07, 2016 | $81.92 | $81.92 | $81.92 | $81.92 | 559 800 |
| Jan 06, 2016 | $85.30 | $85.30 | $85.30 | $85.30 | 607 100 |
| Jan 05, 2016 | $85.00 | $85.00 | $85.00 | $85.00 | 469 500 |
