OTCBB:ABML
Delisted
American Battery Stock Price (Quote)
$0.634
+0 (+0%)
At Close: Dec 07, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.634 | $0.634 | Thursday, 7th Dec 2023 ABML stock ended at $0.634. During the day the stock fluctuated 0% from a day low at $0.634 to a day high of $0.634. |
90 days | $0.605 | $0.709 | |
52 weeks | $0.395 | $1.45 |
Date | Open | High | Low | Close | Volume |
Aug 21, 2023 | $0.574 | $0.587 | $0.560 | $0.564 | 1 127 418 |
Aug 18, 2023 | $0.586 | $0.595 | $0.569 | $0.578 | 951 335 |
Aug 17, 2023 | $0.600 | $0.610 | $0.580 | $0.582 | 1 453 006 |
Aug 16, 2023 | $0.588 | $0.610 | $0.568 | $0.577 | 991 668 |
Aug 15, 2023 | $0.618 | $0.618 | $0.565 | $0.600 | 1 506 786 |
Aug 14, 2023 | $0.595 | $0.637 | $0.576 | $0.605 | 2 161 370 |
Aug 11, 2023 | $0.611 | $0.620 | $0.592 | $0.596 | 2 105 169 |
Aug 10, 2023 | $0.665 | $0.670 | $0.615 | $0.615 | 1 742 773 |
Aug 09, 2023 | $0.660 | $0.680 | $0.651 | $0.670 | 886 849 |
Aug 08, 2023 | $0.650 | $0.670 | $0.631 | $0.660 | 1 390 087 |
Aug 07, 2023 | $0.658 | $0.670 | $0.631 | $0.640 | 1 484 022 |
Aug 04, 2023 | $0.680 | $0.695 | $0.651 | $0.653 | 1 229 655 |
Aug 03, 2023 | $0.660 | $0.670 | $0.650 | $0.670 | 1 013 358 |
Aug 02, 2023 | $0.693 | $0.700 | $0.650 | $0.650 | 1 267 251 |
Aug 01, 2023 | $0.651 | $0.750 | $0.645 | $0.690 | 1 994 637 |
Jul 31, 2023 | $0.648 | $0.660 | $0.640 | $0.646 | 1 039 854 |
Jul 28, 2023 | $0.661 | $0.665 | $0.640 | $0.645 | 1 001 638 |
Jul 27, 2023 | $0.680 | $0.680 | $0.660 | $0.661 | 1 097 827 |
Jul 26, 2023 | $0.660 | $0.668 | $0.647 | $0.664 | 995 509 |
Jul 25, 2023 | $0.689 | $0.689 | $0.656 | $0.662 | 758 507 |
Jul 24, 2023 | $0.665 | $0.675 | $0.653 | $0.675 | 900 506 |
Jul 21, 2023 | $0.671 | $0.689 | $0.656 | $0.674 | 801 164 |
Jul 20, 2023 | $0.681 | $0.695 | $0.653 | $0.682 | 1 465 080 |
Jul 19, 2023 | $0.670 | $0.700 | $0.670 | $0.683 | 538 086 |
Jul 18, 2023 | $0.664 | $0.700 | $0.664 | $0.685 | 608 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABML stock historical prices to predict future price movements?
Trend Analysis: Examine the ABML stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABML stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.