NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
90 days | $41.63 | $41.63 | |
52 weeks | $37.04 | $46.96 |
Historical Allegiance Bancshares prices
Date | Open | High | Low | Close | Volume |
2022-12-20 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-19 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-16 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-15 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-14 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-13 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-12 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-09 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-08 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-07 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-06 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-05 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-02 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-01 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-11-30 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-11-29 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-11-28 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-11-25 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-11-23 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-11-22 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-11-21 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-11-18 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-11-17 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-11-16 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-11-15 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |