NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Nov 11, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Nov 10, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Nov 09, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Nov 08, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Nov 07, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Nov 04, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Nov 03, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Nov 02, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Nov 01, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 31, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 28, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 27, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 26, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 25, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 24, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 21, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 20, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 19, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 18, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 17, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 14, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 13, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 12, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 11, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
