NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 07, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 06, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 05, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 04, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Oct 03, 2022 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| Sep 30, 2022 | $42.22 | $42.57 | $41.21 | $41.63 | 1 609 047 |
| Sep 29, 2022 | $43.49 | $43.49 | $41.88 | $41.99 | 83 628 |
| Sep 28, 2022 | $42.41 | $44.35 | $42.37 | $43.71 | 117 062 |
| Sep 27, 2022 | $44.24 | $44.93 | $42.27 | $42.41 | 119 587 |
| Sep 26, 2022 | $44.74 | $45.93 | $43.97 | $43.97 | 300 062 |
| Sep 23, 2022 | $43.40 | $43.96 | $43.17 | $43.90 | 116 829 |
| Sep 22, 2022 | $44.07 | $44.11 | $43.14 | $43.72 | 82 781 |
| Sep 21, 2022 | $44.25 | $44.72 | $43.98 | $44.06 | 54 971 |
| Sep 20, 2022 | $44.27 | $44.66 | $43.84 | $44.22 | 46 256 |
| Sep 19, 2022 | $43.55 | $44.45 | $43.55 | $44.19 | 71 061 |
| Sep 16, 2022 | $43.37 | $44.11 | $42.37 | $43.88 | 285 061 |
| Sep 15, 2022 | $42.68 | $44.20 | $42.68 | $43.50 | 65 901 |
| Sep 14, 2022 | $41.28 | $43.30 | $40.80 | $42.87 | 120 810 |
| Sep 13, 2022 | $42.36 | $42.58 | $41.13 | $41.34 | 59 250 |
| Sep 12, 2022 | $42.32 | $43.09 | $42.05 | $42.80 | 83 520 |
| Sep 09, 2022 | $42.10 | $42.58 | $41.72 | $42.27 | 69 418 |
| Sep 08, 2022 | $41.73 | $42.38 | $41.43 | $42.01 | 71 498 |
| Sep 07, 2022 | $41.27 | $42.11 | $40.87 | $42.04 | 63 063 |
| Sep 06, 2022 | $42.44 | $42.44 | $40.50 | $41.27 | 75 619 |
