NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | $18.06 | $18.06 | $18.06 | $18.06 | 19 000 |
| Feb 16, 2016 | $18.25 | $18.25 | $18.25 | $18.25 | 22 900 |
| Feb 12, 2016 | $17.20 | $17.20 | $17.20 | $17.20 | 24 700 |
| Feb 11, 2016 | $16.36 | $16.36 | $16.36 | $16.36 | 59 300 |
| Feb 10, 2016 | $16.51 | $16.51 | $16.51 | $16.51 | 27 600 |
| Feb 09, 2016 | $18.39 | $18.39 | $18.39 | $18.39 | 29 000 |
| Feb 08, 2016 | $18.94 | $18.94 | $18.94 | $18.94 | 14 200 |
| Feb 05, 2016 | $18.99 | $18.99 | $18.99 | $18.99 | 34 400 |
| Feb 04, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 20 600 |
| Feb 03, 2016 | $18.99 | $18.99 | $18.99 | $18.99 | 15 000 |
| Feb 02, 2016 | $18.77 | $18.77 | $18.77 | $18.77 | 33 700 |
| Feb 01, 2016 | $19.77 | $19.77 | $19.77 | $19.77 | 60 800 |
| Jan 29, 2016 | $18.55 | $18.55 | $18.55 | $18.55 | 63 300 |
| Jan 28, 2016 | $16.93 | $16.93 | $16.93 | $16.93 | 61 900 |
| Jan 27, 2016 | $16.78 | $16.78 | $16.78 | $16.78 | 43 000 |
| Jan 26, 2016 | $17.14 | $17.14 | $17.14 | $17.14 | 74 900 |
| Jan 25, 2016 | $16.72 | $16.72 | $16.72 | $16.72 | 100 300 |
| Jan 22, 2016 | $17.75 | $17.75 | $17.75 | $17.75 | 88 700 |
| Jan 21, 2016 | $18.29 | $18.29 | $18.29 | $18.29 | 107 300 |
| Jan 20, 2016 | $19.34 | $19.34 | $19.34 | $19.34 | 21 500 |
| Jan 19, 2016 | $19.66 | $19.66 | $19.66 | $19.66 | 39 200 |
| Jan 15, 2016 | $20.74 | $20.74 | $20.74 | $20.74 | 29 600 |
| Jan 14, 2016 | $20.82 | $20.82 | $20.82 | $20.82 | 16 000 |
| Jan 13, 2016 | $20.96 | $20.96 | $20.96 | $20.96 | 15 300 |
| Jan 12, 2016 | $21.28 | $21.28 | $21.28 | $21.28 | 124 700 |
