NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2016 | $22.20 | $22.20 | $22.20 | $22.20 | 98 600 |
| Jan 08, 2016 | $22.26 | $22.26 | $22.26 | $22.26 | 22 100 |
| Jan 07, 2016 | $22.40 | $22.40 | $22.40 | $22.40 | 27 200 |
| Jan 06, 2016 | $23.01 | $23.01 | $23.01 | $23.01 | 37 700 |
| Jan 05, 2016 | $23.48 | $23.48 | $23.48 | $23.48 | 40 200 |
