Range Low Price High Price Comment
30 days $2.42 $2.96 Thursday, 28th Mar 2024 ABUS stock ended at $2.58. This is 0.769% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.35% from a day low at $2.55 to a day high of $2.61.
90 days $2.21 $2.96
52 weeks $1.69 $3.15

Historical Arbutus Biopharma Corporation prices

Date Open High Low Close Volume
2023-05-04 $2.50 $2.57 $2.47 $2.55 610 081
2023-05-03 $2.47 $2.58 $2.47 $2.51 618 972
2023-05-02 $2.52 $2.52 $2.42 $2.48 1 089 839
2023-05-01 $2.49 $2.54 $2.48 $2.52 659 871
2023-04-28 $2.52 $2.55 $2.49 $2.51 416 340
2023-04-27 $2.56 $2.57 $2.47 $2.51 728 627
2023-04-26 $2.55 $2.57 $2.50 $2.53 1 003 876
2023-04-25 $2.62 $2.84 $2.51 $2.53 2 309 018
2023-04-24 $3.00 $3.01 $2.89 $2.89 462 491
2023-04-21 $2.94 $3.02 $2.93 $3.00 459 417
2023-04-20 $2.99 $3.00 $2.94 $2.96 306 512
2023-04-19 $2.94 $3.04 $2.90 $3.00 767 388
2023-04-18 $2.91 $2.97 $2.88 $2.95 534 735
2023-04-17 $2.86 $2.95 $2.84 $2.93 1 021 473
2023-04-14 $2.91 $2.95 $2.85 $2.87 727 289
2023-04-13 $2.82 $3.00 $2.81 $2.95 2 366 400
2023-04-12 $2.94 $2.95 $2.80 $2.81 1 365 995
2023-04-11 $2.88 $2.98 $2.88 $2.91 2 134 208
2023-04-10 $2.91 $2.91 $2.85 $2.87 505 216
2023-04-06 $2.91 $2.93 $2.83 $2.87 994 398
2023-04-05 $3.00 $3.03 $2.87 $2.90 1 199 012
2023-04-04 $3.06 $3.07 $2.97 $2.99 922 467
2023-04-03 $3.03 $3.12 $3.01 $3.06 617 948
2023-03-31 $3.04 $3.11 $3.00 $3.03 951 349
2023-03-30 $3.10 $3.15 $3.01 $3.02 662 306
Click to get the best stock tips daily for free!

About Arbutus Biopharma Corporation

Arbutus Biopharma Arbutus Biopharma Corporation, a biopharmaceutical company, develops novel therapeutics for chronic Hepatitis B virus (HBV) infection, SARS-CoV-2, and other coronaviruses in the United States. Its HBV product pipeline consists of AB-729, a proprietary subcutaneously delivered RNA interference product candidate, which in Phase Ia/Ib clinical trial targeted to hepatocytes that inhibits viral replication and reduces various HBV antigens using novel ... ABUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT