NYSE:ABX
Delisted
Barrick Gold Corporation Fund Price (Quote)
$23.43
+0.210 (+0.90%)
At Close: Jun 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.73 | $28.36 | Thursday, 4th Jun 2020 ABX stock ended at $23.43. This is 0.90% more than the trading day before Wednesday, 3rd Jun 2020. During the day the stock fluctuated 3.62% from a day low at $23.18 to a day high of $24.02. |
90 days | $12.65 | $28.50 | |
52 weeks | $12.65 | $28.50 |
Date | Open | High | Low | Close | Volume |
Feb 18, 2020 | $19.85 | $20.65 | $19.75 | $20.58 | 27 846 031 |
Feb 14, 2020 | $19.00 | $19.73 | $18.93 | $19.72 | 20 065 603 |
Feb 13, 2020 | $18.58 | $19.17 | $18.55 | $18.93 | 15 221 491 |
Feb 12, 2020 | $18.51 | $18.68 | $18.20 | $18.41 | 11 812 462 |
Feb 11, 2020 | $18.37 | $18.64 | $18.26 | $18.44 | 10 222 774 |
Feb 10, 2020 | $18.26 | $18.52 | $18.16 | $18.43 | 8 141 492 |
Feb 07, 2020 | $18.45 | $18.56 | $18.08 | $18.19 | 8 668 699 |
Feb 06, 2020 | $18.12 | $18.49 | $18.05 | $18.35 | 7 447 858 |
Feb 05, 2020 | $18.00 | $18.17 | $17.96 | $18.02 | 7 373 839 |
Feb 04, 2020 | $18.01 | $18.15 | $17.63 | $18.02 | 15 535 331 |
Feb 03, 2020 | $18.37 | $18.45 | $18.09 | $18.28 | 11 601 653 |
Jan 31, 2020 | $18.48 | $18.74 | $18.42 | $18.52 | 10 864 518 |
Jan 30, 2020 | $18.42 | $18.65 | $18.25 | $18.44 | 13 831 138 |
Jan 29, 2020 | $18.09 | $18.40 | $17.93 | $18.37 | 8 457 102 |
Jan 28, 2020 | $18.40 | $18.50 | $17.85 | $18.00 | 16 068 971 |
Jan 27, 2020 | $19.00 | $19.17 | $18.45 | $18.62 | 14 256 424 |
Jan 24, 2020 | $18.45 | $18.75 | $18.35 | $18.71 | 14 614 836 |
Jan 23, 2020 | $18.21 | $18.68 | $18.18 | $18.43 | 12 156 300 |
Jan 22, 2020 | $18.34 | $18.40 | $18.17 | $18.29 | 10 437 268 |
Jan 21, 2020 | $17.96 | $18.35 | $17.93 | $18.35 | 14 495 161 |
Jan 17, 2020 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
Jan 16, 2020 | $18.00 | $18.10 | $17.74 | $18.09 | 10 175 692 |
Jan 15, 2020 | $17.75 | $17.98 | $17.56 | $17.90 | 10 443 572 |
Jan 14, 2020 | $17.30 | $17.60 | $17.26 | $17.56 | 10 064 380 |
Jan 13, 2020 | $17.77 | $17.78 | $17.43 | $17.45 | 8 410 207 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABX stock historical prices to predict future price movements?
Trend Analysis: Examine the ABX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.