NASDAQ:ACAD
ACADIA Pharmaceuticals Inc. Stock Price (Quote)
$18.49
+0.290 (+1.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.56 | $26.56 | Thursday, 28th Mar 2024 ACAD stock ended at $18.49. This is 1.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.49% from a day low at $18.05 to a day high of $18.50. |
90 days | $17.56 | $31.82 | |
52 weeks | $17.56 | $33.91 |
Historical ACADIA Pharmaceuticals Inc. prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $21.66 | $22.04 | $21.25 | $21.93 | 1 114 990 |
2023-05-04 | $21.06 | $21.69 | $20.63 | $21.55 | 1 087 265 |
2023-05-03 | $21.46 | $21.85 | $21.08 | $21.20 | 1 584 387 |
2023-05-02 | $21.62 | $21.90 | $21.28 | $21.38 | 1 164 894 |
2023-05-01 | $21.18 | $21.86 | $21.16 | $21.75 | 1 238 505 |
2023-04-28 | $20.51 | $21.49 | $20.42 | $21.33 | 1 367 094 |
2023-04-27 | $20.39 | $20.61 | $20.14 | $20.50 | 835 390 |
2023-04-26 | $20.05 | $20.43 | $19.91 | $20.31 | 980 023 |
2023-04-25 | $20.13 | $20.30 | $19.93 | $20.11 | 748 203 |
2023-04-24 | $20.08 | $20.19 | $19.90 | $20.14 | 652 774 |
2023-04-21 | $19.92 | $20.12 | $19.71 | $20.09 | 1 007 614 |
2023-04-20 | $19.99 | $20.41 | $19.66 | $19.97 | 1 125 069 |
2023-04-19 | $19.64 | $20.17 | $19.53 | $20.02 | 1 290 399 |
2023-04-18 | $19.49 | $19.82 | $19.05 | $19.72 | 1 810 278 |
2023-04-17 | $18.13 | $19.46 | $18.08 | $19.37 | 2 192 750 |
2023-04-14 | $18.48 | $18.48 | $17.75 | $17.99 | 1 451 897 |
2023-04-13 | $18.46 | $18.88 | $18.33 | $18.52 | 1 523 702 |
2023-04-12 | $18.31 | $18.55 | $18.14 | $18.34 | 1 181 784 |
2023-04-11 | $17.78 | $18.22 | $17.78 | $18.09 | 1 691 253 |
2023-04-10 | $18.14 | $18.17 | $17.71 | $17.80 | 987 545 |
2023-04-06 | $18.16 | $18.47 | $18.12 | $18.35 | 1 266 418 |
2023-04-05 | $18.44 | $18.70 | $18.24 | $18.28 | 882 183 |
2023-04-04 | $19.03 | $19.14 | $18.20 | $18.48 | 1 365 235 |
2023-04-03 | $18.68 | $19.07 | $18.66 | $18.93 | 691 016 |
2023-03-31 | $18.89 | $19.10 | $18.65 | $18.82 | 878 723 |