NASDAQ:ACAD
ACADIA Pharmaceuticals Inc. Stock Price (Quote)
$18.49
+0.290 (+1.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.56 | $26.56 | Thursday, 28th Mar 2024 ACAD stock ended at $18.49. This is 1.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.49% from a day low at $18.05 to a day high of $18.50. |
90 days | $17.56 | $31.82 | |
52 weeks | $17.56 | $33.91 |
Historical ACADIA Pharmaceuticals Inc. prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $29.14 | $29.35 | $28.59 | $28.64 | 882 569 |
2023-08-22 | $30.30 | $30.31 | $29.06 | $29.09 | 940 503 |
2023-08-21 | $29.33 | $30.49 | $28.75 | $30.32 | 1 896 694 |
2023-08-18 | $28.60 | $29.50 | $28.49 | $29.33 | 1 187 033 |
2023-08-17 | $29.23 | $29.26 | $28.66 | $28.90 | 1 739 911 |
2023-08-16 | $29.06 | $29.99 | $28.92 | $29.25 | 2 020 956 |
2023-08-15 | $28.07 | $28.74 | $27.76 | $28.72 | 1 205 512 |
2023-08-14 | $27.29 | $28.31 | $26.57 | $28.01 | 1 336 224 |
2023-08-11 | $26.60 | $27.54 | $26.56 | $27.37 | 917 551 |
2023-08-10 | $26.63 | $26.77 | $26.28 | $26.65 | 1 079 276 |
2023-08-09 | $26.72 | $26.72 | $26.11 | $26.59 | 1 002 808 |
2023-08-08 | $26.83 | $27.15 | $26.45 | $26.72 | 1 319 859 |
2023-08-07 | $27.17 | $27.17 | $26.52 | $26.80 | 1 398 949 |
2023-08-04 | $27.20 | $27.48 | $26.95 | $27.19 | 1 559 298 |
2023-08-03 | $27.98 | $28.29 | $27.04 | $27.20 | 3 738 181 |
2023-08-02 | $28.75 | $29.53 | $28.71 | $29.20 | 1 707 063 |
2023-08-01 | $29.25 | $29.34 | $28.66 | $28.94 | 1 862 853 |
2023-07-31 | $29.23 | $29.74 | $28.91 | $29.24 | 1 768 882 |
2023-07-28 | $28.75 | $29.24 | $27.90 | $29.04 | 3 179 807 |
2023-07-27 | $29.48 | $29.48 | $28.82 | $29.02 | 950 770 |
2023-07-26 | $29.59 | $29.61 | $29.02 | $29.16 | 963 261 |
2023-07-25 | $29.94 | $30.26 | $29.50 | $29.60 | 1 128 328 |
2023-07-24 | $30.88 | $30.92 | $29.93 | $30.02 | 1 578 999 |
2023-07-21 | $31.59 | $31.60 | $30.63 | $30.80 | 2 631 399 |
2023-07-20 | $31.96 | $32.29 | $31.03 | $31.26 | 2 385 793 |