NASDAQ:ACAD
ACADIA Pharmaceuticals Inc. Stock Price (Quote)
$16.59
-0.150 (-0.90%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.55 | $18.63 | Wednesday, 24th Apr 2024 ACAD stock ended at $16.59. This is 0.90% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.72% from a day low at $16.55 to a day high of $16.84. |
| 90 days | $16.55 | $27.94 | |
| 52 weeks | $16.55 | $33.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $24.27 | $24.77 | $24.03 | $24.77 | 1 177 427 |
| Jul 07, 2023 | $24.32 | $24.92 | $24.32 | $24.40 | 1 233 603 |
| Jul 06, 2023 | $24.04 | $24.32 | $23.98 | $24.23 | 829 382 |
| Jul 05, 2023 | $23.97 | $24.31 | $23.67 | $24.16 | 1 023 932 |
| Jul 03, 2023 | $23.84 | $24.15 | $23.68 | $24.00 | 430 041 |
| Jun 30, 2023 | $24.16 | $24.24 | $23.91 | $23.95 | 621 144 |
| Jun 29, 2023 | $24.16 | $24.85 | $23.97 | $24.00 | 950 953 |
| Jun 28, 2023 | $24.35 | $24.55 | $24.00 | $24.17 | 899 735 |
| Jun 27, 2023 | $23.94 | $24.40 | $23.84 | $24.22 | 1 118 530 |
| Jun 26, 2023 | $24.45 | $24.65 | $23.81 | $23.86 | 897 645 |
| Jun 23, 2023 | $23.80 | $24.57 | $23.77 | $24.51 | 1 590 901 |
| Jun 22, 2023 | $23.96 | $24.46 | $23.80 | $24.04 | 691 449 |
| Jun 21, 2023 | $23.83 | $24.12 | $23.36 | $24.09 | 643 443 |
| Jun 20, 2023 | $23.86 | $24.03 | $23.52 | $23.84 | 746 669 |
| Jun 16, 2023 | $24.69 | $24.69 | $23.98 | $24.07 | 1 173 292 |
| Jun 15, 2023 | $24.15 | $24.58 | $24.07 | $24.39 | 1 063 004 |
| Jun 14, 2023 | $25.20 | $25.20 | $24.07 | $24.14 | 1 834 293 |
| Jun 13, 2023 | $24.64 | $25.09 | $24.64 | $25.03 | 981 527 |
| Jun 12, 2023 | $24.88 | $25.04 | $24.37 | $24.61 | 1 357 553 |
| Jun 09, 2023 | $25.02 | $25.22 | $24.64 | $24.72 | 662 161 |
| Jun 08, 2023 | $24.36 | $25.55 | $24.45 | $25.09 | 1 113 053 |
| Jun 07, 2023 | $24.08 | $24.80 | $23.76 | $24.63 | 944 460 |
| Jun 06, 2023 | $24.02 | $24.23 | $23.87 | $23.99 | 735 585 |
| Jun 05, 2023 | $24.36 | $24.36 | $23.91 | $23.97 | 843 684 |
| Jun 02, 2023 | $24.10 | $24.61 | $24.03 | $24.61 | 1 088 417 |
