14-day Premium Trial Subscription Try For FreeTry Free
$6.64
-0.100 (-1.48%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 ACB stock ended at $6.64. This is 1.48% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.08% from a day low at $6.58 to a day high of $7.05.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Aurora Cannabis Inc. prices

Date Open High Low Close Volume
Jun 13, 2023 $0.560 $0.586 $0.553 $0.586 4 353 759
Jun 12, 2023 $0.532 $0.570 $0.515 $0.559 3 363 552
Jun 09, 2023 $0.528 $0.542 $0.522 $0.530 2 712 930
Jun 08, 2023 $0.525 $0.550 $0.515 $0.523 1 848 651
Jun 07, 2023 $0.550 $0.560 $0.522 $0.536 2 788 789
Jun 06, 2023 $0.520 $0.540 $0.503 $0.540 3 812 065
Jun 05, 2023 $0.530 $0.530 $0.508 $0.514 2 196 501
Jun 02, 2023 $0.530 $0.536 $0.510 $0.515 3 791 731
Jun 01, 2023 $0.512 $0.560 $0.490 $0.504 4 458 885
May 31, 2023 $0.520 $0.528 $0.500 $0.509 5 283 620
May 30, 2023 $0.559 $0.560 $0.520 $0.529 4 186 260
May 26, 2023 $0.561 $0.570 $0.530 $0.540 5 641 929
May 25, 2023 $0.600 $0.600 $0.552 $0.560 4 265 126
May 24, 2023 $0.614 $0.614 $0.587 $0.594 2 524 128
May 23, 2023 $0.677 $0.680 $0.611 $0.616 3 229 579
May 22, 2023 $0.668 $0.700 $0.657 $0.666 4 069 034
May 19, 2023 $0.630 $0.668 $0.629 $0.668 4 907 806
May 18, 2023 $0.600 $0.630 $0.600 $0.630 4 324 334
May 17, 2023 $0.585 $0.609 $0.563 $0.605 3 210 395
May 16, 2023 $0.600 $0.600 $0.560 $0.572 2 012 686
May 15, 2023 $0.560 $0.596 $0.553 $0.585 3 001 829
May 12, 2023 $0.581 $0.590 $0.550 $0.560 2 849 217
May 11, 2023 $0.618 $0.628 $0.580 $0.586 3 601 223
May 10, 2023 $0.641 $0.641 $0.610 $0.619 2 109 732
May 09, 2023 $0.648 $0.659 $0.620 $0.621 2 148 275
Click to get the best stock tips daily for free!

About Aurora Cannabis Inc.

Aurora Cannabis Aurora Cannabis Inc. produces, distributes, and sells cannabis and cannabis derivative products in Canada and internationally. It also engages in facility engineering and design, cannabis breeding, research, production, derivatives, product development, wholesale, and retail distribution activities. The company produces various strains of dried cannabis, cannabis oil and capsules, and topical kits for medical patients. It also sells vaporizers; c... ACB Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT