14-day Premium Trial Subscription Try For FreeTry Free
$6.66
+0.0200 (+0.301%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 ACB stock ended at $6.66. This is 0.301% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.76% from a day low at $6.58 to a day high of $6.96.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Aurora Cannabis Inc. prices

Date Open High Low Close Volume
Feb 26, 2024 $3.23 $3.39 $3.18 $3.23 1 269 892
Feb 23, 2024 $3.30 $3.34 $3.12 $3.26 1 320 356
Feb 22, 2024 $3.48 $3.48 $3.16 $3.24 1 449 481
Feb 21, 2024 $3.48 $3.48 $3.26 $3.40 1 225 858
Feb 20, 2024 $3.65 $3.77 $3.41 $3.47 1 806 974
Feb 16, 2024 $0.390 $0.393 $0.380 $0.393 9 000 656
Feb 15, 2024 $0.397 $0.399 $0.384 $0.390 9 789 796
Feb 14, 2024 $0.390 $0.399 $0.370 $0.399 7 225 521
Feb 13, 2024 $0.403 $0.403 $0.385 $0.392 6 599 923
Feb 12, 2024 $0.430 $0.431 $0.392 $0.400 9 666 554
Feb 09, 2024 $0.420 $0.439 $0.400 $0.434 6 720 797
Feb 08, 2024 $0.410 $0.411 $0.370 $0.408 8 235 805
Feb 07, 2024 $0.410 $0.410 $0.393 $0.396 3 855 895
Feb 06, 2024 $0.390 $0.405 $0.381 $0.400 5 370 201
Feb 05, 2024 $0.400 $0.400 $0.380 $0.380 3 924 106
Feb 02, 2024 $0.403 $0.408 $0.388 $0.388 3 530 088
Feb 01, 2024 $0.387 $0.410 $0.377 $0.399 9 068 476
Jan 31, 2024 $0.389 $0.394 $0.380 $0.380 6 492 306
Jan 30, 2024 $0.403 $0.408 $0.395 $0.396 3 209 307
Jan 29, 2024 $0.400 $0.410 $0.389 $0.409 4 581 177
Jan 26, 2024 $0.405 $0.410 $0.393 $0.399 2 964 585
Jan 25, 2024 $0.391 $0.410 $0.388 $0.405 4 557 725
Jan 24, 2024 $0.411 $0.412 $0.381 $0.386 10 942 077
Jan 23, 2024 $0.424 $0.428 $0.410 $0.412 3 528 600
Jan 22, 2024 $0.415 $0.426 $0.415 $0.420 2 662 768
Click to get the best stock tips daily for free!

About Aurora Cannabis Inc.

Aurora Cannabis Aurora Cannabis Inc. produces, distributes, and sells cannabis and cannabis derivative products in Canada and internationally. It also engages in facility engineering and design, cannabis breeding, research, production, derivatives, product development, wholesale, and retail distribution activities. The company produces various strains of dried cannabis, cannabis oil and capsules, and topical kits for medical patients. It also sells vaporizers; c... ACB Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT