14-day Premium Trial Subscription Try For FreeTry Free
$6.66
+0.0200 (+0.301%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 ACB stock ended at $6.66. This is 0.301% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.76% from a day low at $6.58 to a day high of $6.96.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Aurora Cannabis Inc. prices

Date Open High Low Close Volume
Jan 19, 2024 $0.413 $0.419 $0.397 $0.411 5 511 657
Jan 18, 2024 $0.442 $0.449 $0.405 $0.410 8 787 493
Jan 17, 2024 $0.455 $0.455 $0.441 $0.444 3 549 370
Jan 16, 2024 $0.458 $0.465 $0.446 $0.455 7 917 097
Jan 12, 2024 $0.450 $0.460 $0.441 $0.458 4 275 981
Jan 11, 2024 $0.455 $0.455 $0.438 $0.450 3 988 246
Jan 10, 2024 $0.465 $0.468 $0.448 $0.458 6 757 282
Jan 09, 2024 $0.470 $0.477 $0.453 $0.463 10 399 186
Jan 08, 2024 $0.477 $0.485 $0.470 $0.477 4 305 176
Jan 05, 2024 $0.480 $0.485 $0.450 $0.475 6 890 771
Jan 04, 2024 $0.483 $0.485 $0.473 $0.475 4 119 120
Jan 03, 2024 $0.476 $0.487 $0.461 $0.476 8 835 007
Jan 02, 2024 $0.480 $0.499 $0.473 $0.475 7 025 169
Dec 29, 2023 $0.492 $0.506 $0.476 $0.476 8 195 255
Dec 28, 2023 $0.493 $0.518 $0.490 $0.491 8 995 012
Dec 27, 2023 $0.502 $0.510 $0.482 $0.495 7 388 368
Dec 26, 2023 $0.480 $0.510 $0.470 $0.500 9 276 125
Dec 22, 2023 $0.469 $0.493 $0.464 $0.483 9 880 465
Dec 21, 2023 $0.474 $0.475 $0.465 $0.468 3 127 429
Dec 20, 2023 $0.470 $0.484 $0.465 $0.466 6 150 826
Dec 19, 2023 $0.465 $0.490 $0.465 $0.474 5 141 774
Dec 18, 2023 $0.480 $0.480 $0.461 $0.466 5 852 117
Dec 15, 2023 $0.489 $0.490 $0.475 $0.480 4 336 825
Dec 14, 2023 $0.490 $0.505 $0.480 $0.489 9 914 213
Dec 13, 2023 $0.471 $0.488 $0.451 $0.480 9 463 753
Click to get the best stock tips daily for free!

About Aurora Cannabis Inc.

Aurora Cannabis Aurora Cannabis Inc. produces, distributes, and sells cannabis and cannabis derivative products in Canada and internationally. It also engages in facility engineering and design, cannabis breeding, research, production, derivatives, product development, wholesale, and retail distribution activities. The company produces various strains of dried cannabis, cannabis oil and capsules, and topical kits for medical patients. It also sells vaporizers; c... ACB Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT