14-day Premium Trial Subscription Try For FreeTry Free
$6.64
-0.100 (-1.48%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 ACB stock ended at $6.64. This is 1.48% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.08% from a day low at $6.58 to a day high of $7.05.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Aurora Cannabis Inc. prices

Date Open High Low Close Volume
Dec 11, 2023 $0.520 $0.520 $0.480 $0.492 7 136 486
Dec 08, 2023 $0.486 $0.522 $0.484 $0.518 8 329 238
Dec 07, 2023 $0.493 $0.500 $0.483 $0.491 3 841 112
Dec 06, 2023 $0.480 $0.510 $0.479 $0.493 8 697 979
Dec 05, 2023 $0.520 $0.525 $0.475 $0.480 10 069 650
Dec 04, 2023 $0.470 $0.520 $0.459 $0.520 19 121 012
Dec 01, 2023 $0.460 $0.477 $0.453 $0.468 7 749 062
Nov 30, 2023 $0.460 $0.460 $0.443 $0.460 5 798 295
Nov 29, 2023 $0.466 $0.474 $0.456 $0.457 4 653 024
Nov 28, 2023 $0.460 $0.466 $0.459 $0.466 2 429 454
Nov 27, 2023 $0.480 $0.480 $0.465 $0.466 2 893 025
Nov 24, 2023 $0.460 $0.483 $0.460 $0.478 2 915 579
Nov 22, 2023 $0.464 $0.469 $0.456 $0.464 2 328 855
Nov 21, 2023 $0.475 $0.475 $0.452 $0.466 3 863 371
Nov 20, 2023 $0.462 $0.485 $0.462 $0.477 6 715 668
Nov 17, 2023 $0.465 $0.469 $0.455 $0.462 4 422 929
Nov 16, 2023 $0.469 $0.470 $0.451 $0.465 3 245 095
Nov 15, 2023 $0.467 $0.494 $0.465 $0.465 7 796 437
Nov 14, 2023 $0.480 $0.485 $0.455 $0.466 9 200 513
Nov 13, 2023 $0.470 $0.476 $0.450 $0.471 6 885 079
Nov 10, 2023 $0.511 $0.519 $0.461 $0.470 16 622 614
Nov 09, 2023 $0.464 $0.474 $0.433 $0.445 6 109 692
Nov 08, 2023 $0.485 $0.496 $0.461 $0.469 3 384 217
Nov 07, 2023 $0.472 $0.487 $0.456 $0.475 4 145 134
Nov 06, 2023 $0.507 $0.518 $0.460 $0.472 6 535 625
Click to get the best stock tips daily for free!

About Aurora Cannabis Inc.

Aurora Cannabis Aurora Cannabis Inc. produces, distributes, and sells cannabis and cannabis derivative products in Canada and internationally. It also engages in facility engineering and design, cannabis breeding, research, production, derivatives, product development, wholesale, and retail distribution activities. The company produces various strains of dried cannabis, cannabis oil and capsules, and topical kits for medical patients. It also sells vaporizers; c... ACB Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT