14-day Premium Trial Subscription Try For FreeTry Free
$6.66
+0.0200 (+0.301%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 ACB stock ended at $6.66. This is 0.301% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.76% from a day low at $6.58 to a day high of $6.96.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Aurora Cannabis Inc. prices

Date Open High Low Close Volume
Nov 06, 2023 $0.507 $0.518 $0.460 $0.472 6 535 625
Nov 03, 2023 $0.466 $0.498 $0.466 $0.490 6 550 291
Nov 02, 2023 $0.460 $0.480 $0.451 $0.466 10 150 163
Nov 01, 2023 $0.442 $0.453 $0.425 $0.453 5 617 433
Oct 31, 2023 $0.439 $0.449 $0.431 $0.441 5 308 024
Oct 30, 2023 $0.447 $0.455 $0.430 $0.438 5 021 471
Oct 27, 2023 $0.429 $0.438 $0.420 $0.436 3 367 860
Oct 26, 2023 $0.423 $0.450 $0.410 $0.421 6 906 348
Oct 25, 2023 $0.474 $0.474 $0.425 $0.426 17 173 462
Oct 24, 2023 $0.439 $0.474 $0.427 $0.470 19 359 591
Oct 23, 2023 $0.446 $0.447 $0.420 $0.424 12 999 739
Oct 20, 2023 $0.459 $0.465 $0.444 $0.446 7 627 741
Oct 19, 2023 $0.482 $0.483 $0.460 $0.460 11 032 104
Oct 18, 2023 $0.510 $0.514 $0.475 $0.480 7 950 531
Oct 17, 2023 $0.495 $0.536 $0.490 $0.519 6 875 995
Oct 16, 2023 $0.512 $0.529 $0.502 $0.516 6 297 689
Oct 13, 2023 $0.506 $0.517 $0.493 $0.504 6 233 110
Oct 12, 2023 $0.520 $0.530 $0.495 $0.503 10 252 560
Oct 11, 2023 $0.565 $0.569 $0.519 $0.530 6 244 394
Oct 10, 2023 $0.549 $0.584 $0.540 $0.547 11 071 485
Oct 09, 2023 $0.550 $0.558 $0.512 $0.535 4 728 614
Oct 06, 2023 $0.552 $0.578 $0.542 $0.567 4 882 421
Oct 05, 2023 $0.556 $0.580 $0.553 $0.567 6 091 693
Oct 04, 2023 $0.560 $0.575 $0.535 $0.553 9 434 582
Oct 03, 2023 $0.555 $0.557 $0.521 $0.537 8 624 455
Click to get the best stock tips daily for free!

About Aurora Cannabis Inc.

Aurora Cannabis Aurora Cannabis Inc. produces, distributes, and sells cannabis and cannabis derivative products in Canada and internationally. It also engages in facility engineering and design, cannabis breeding, research, production, derivatives, product development, wholesale, and retail distribution activities. The company produces various strains of dried cannabis, cannabis oil and capsules, and topical kits for medical patients. It also sells vaporizers; c... ACB Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT