14-day Premium Trial Subscription Try For FreeTry Free
$6.66
+0.0200 (+0.301%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 ACB stock ended at $6.66. This is 0.301% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.76% from a day low at $6.58 to a day high of $6.96.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Aurora Cannabis Inc. prices

Date Open High Low Close Volume
Oct 02, 2023 $0.584 $0.584 $0.553 $0.560 12 647 132
Sep 29, 2023 $0.615 $0.615 $0.575 $0.585 8 480 671
Sep 28, 2023 $0.595 $0.615 $0.562 $0.597 21 743 690
Sep 27, 2023 $0.716 $0.750 $0.651 $0.667 17 536 286
Sep 26, 2023 $0.752 $0.789 $0.684 $0.703 20 875 441
Sep 25, 2023 $0.750 $0.82 $0.726 $0.743 29 186 265
Sep 22, 2023 $0.754 $0.790 $0.735 $0.751 19 752 552
Sep 21, 2023 $0.770 $0.769 $0.700 $0.738 22 343 765
Sep 20, 2023 $0.88 $0.91 $0.787 $0.80 26 809 128
Sep 19, 2023 $0.92 $0.98 $0.85 $0.86 45 254 137
Sep 18, 2023 $0.93 $0.97 $0.85 $0.86 42 373 647
Sep 15, 2023 $0.780 $1.06 $0.88 $0.98 92 658 168
Sep 14, 2023 $0.780 $0.91 $0.773 $0.84 62 000 519
Sep 13, 2023 $0.90 $0.98 $0.727 $0.80 116 849 541
Sep 12, 2023 $0.91 $1.15 $0.83 $0.96 206 590 420
Sep 11, 2023 $0.569 $0.94 $0.561 $0.91 249 662 461
Sep 08, 2023 $0.461 $0.529 $0.451 $0.529 15 724 336
Sep 07, 2023 $0.472 $0.475 $0.452 $0.461 4 523 457
Sep 06, 2023 $0.500 $0.514 $0.455 $0.474 17 557 069
Sep 05, 2023 $0.475 $0.518 $0.470 $0.485 11 905 579
Sep 01, 2023 $0.520 $0.520 $0.469 $0.472 7 405 342
Aug 31, 2023 $0.493 $0.526 $0.480 $0.480 21 122 858
Aug 30, 2023 $0.449 $0.490 $0.442 $0.465 8 434 898
Aug 29, 2023 $0.446 $0.455 $0.441 $0.445 2 460 135
Aug 28, 2023 $0.452 $0.454 $0.435 $0.440 1 956 252
Click to get the best stock tips daily for free!

About Aurora Cannabis Inc.

Aurora Cannabis Aurora Cannabis Inc. produces, distributes, and sells cannabis and cannabis derivative products in Canada and internationally. It also engages in facility engineering and design, cannabis breeding, research, production, derivatives, product development, wholesale, and retail distribution activities. The company produces various strains of dried cannabis, cannabis oil and capsules, and topical kits for medical patients. It also sells vaporizers; c... ACB Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT