14-day Premium Trial Subscription Try For FreeTry Free
$6.64
-0.100 (-1.48%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 ACB stock ended at $6.64. This is 1.48% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.08% from a day low at $6.58 to a day high of $7.05.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Aurora Cannabis Inc. prices

Date Open High Low Close Volume
Aug 24, 2023 $0.484 $0.487 $0.458 $0.460 3 840 687
Aug 23, 2023 $0.489 $0.490 $0.475 $0.480 3 302 339
Aug 22, 2023 $0.500 $0.504 $0.485 $0.490 4 574 601
Aug 21, 2023 $0.509 $0.515 $0.498 $0.498 1 862 076
Aug 18, 2023 $0.501 $0.517 $0.500 $0.510 4 352 846
Aug 17, 2023 $0.500 $0.518 $0.495 $0.515 5 108 464
Aug 16, 2023 $0.518 $0.520 $0.500 $0.500 4 330 842
Aug 15, 2023 $0.524 $0.530 $0.520 $0.523 1 359 099
Aug 14, 2023 $0.537 $0.542 $0.515 $0.538 2 908 999
Aug 11, 2023 $0.548 $0.558 $0.532 $0.532 3 407 578
Aug 10, 2023 $0.530 $0.544 $0.520 $0.530 3 269 066
Aug 09, 2023 $0.560 $0.564 $0.528 $0.528 3 278 258
Aug 08, 2023 $0.540 $0.565 $0.526 $0.554 4 801 900
Aug 07, 2023 $0.549 $0.550 $0.531 $0.543 2 268 792
Aug 04, 2023 $0.560 $0.570 $0.543 $0.547 2 940 351
Aug 03, 2023 $0.545 $0.564 $0.545 $0.560 2 667 546
Aug 02, 2023 $0.570 $0.590 $0.538 $0.551 5 244 142
Aug 01, 2023 $0.552 $0.577 $0.536 $0.577 6 161 215
Jul 31, 2023 $0.540 $0.570 $0.533 $0.563 9 127 680
Jul 28, 2023 $0.500 $0.533 $0.500 $0.532 8 335 812
Jul 27, 2023 $0.496 $0.520 $0.487 $0.493 7 984 234
Jul 26, 2023 $0.500 $0.513 $0.482 $0.493 10 683 458
Jul 25, 2023 $0.499 $0.502 $0.492 $0.493 4 427 436
Jul 24, 2023 $0.502 $0.506 $0.490 $0.499 4 594 782
Jul 21, 2023 $0.530 $0.530 $0.498 $0.505 7 892 164
Click to get the best stock tips daily for free!

About Aurora Cannabis Inc.

Aurora Cannabis Aurora Cannabis Inc. produces, distributes, and sells cannabis and cannabis derivative products in Canada and internationally. It also engages in facility engineering and design, cannabis breeding, research, production, derivatives, product development, wholesale, and retail distribution activities. The company produces various strains of dried cannabis, cannabis oil and capsules, and topical kits for medical patients. It also sells vaporizers; c... ACB Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT