14-day Premium Trial Subscription Try For FreeTry Free
$6.64
-0.100 (-1.48%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 ACB stock ended at $6.64. This is 1.48% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.08% from a day low at $6.58 to a day high of $7.05.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Aurora Cannabis Inc. prices

Date Open High Low Close Volume
Jul 20, 2023 $0.540 $0.540 $0.520 $0.525 2 797 278
Jul 19, 2023 $0.530 $0.547 $0.528 $0.532 3 592 137
Jul 18, 2023 $0.530 $0.530 $0.522 $0.526 3 696 086
Jul 17, 2023 $0.534 $0.540 $0.521 $0.530 3 355 924
Jul 14, 2023 $0.566 $0.570 $0.529 $0.534 6 611 322
Jul 13, 2023 $0.560 $0.590 $0.558 $0.568 5 523 395
Jul 12, 2023 $0.580 $0.595 $0.554 $0.561 3 317 408
Jul 11, 2023 $0.554 $0.597 $0.550 $0.580 5 684 677
Jul 10, 2023 $0.550 $0.565 $0.531 $0.557 3 153 579
Jul 07, 2023 $0.532 $0.560 $0.530 $0.554 2 330 465
Jul 06, 2023 $0.554 $0.556 $0.524 $0.537 3 581 262
Jul 05, 2023 $0.573 $0.580 $0.543 $0.554 3 161 421
Jul 03, 2023 $0.525 $0.590 $0.525 $0.580 4 787 657
Jun 30, 2023 $0.537 $0.541 $0.515 $0.535 3 695 641
Jun 29, 2023 $0.530 $0.545 $0.521 $0.536 2 408 126
Jun 28, 2023 $0.529 $0.530 $0.512 $0.528 2 451 319
Jun 27, 2023 $0.534 $0.545 $0.524 $0.533 2 434 925
Jun 26, 2023 $0.557 $0.575 $0.531 $0.540 2 045 464
Jun 23, 2023 $0.610 $0.610 $0.545 $0.551 4 801 248
Jun 22, 2023 $0.565 $0.619 $0.550 $0.617 5 130 543
Jun 21, 2023 $0.560 $0.575 $0.535 $0.562 3 745 313
Jun 20, 2023 $0.540 $0.580 $0.540 $0.560 3 766 154
Jun 16, 2023 $0.544 $0.545 $0.532 $0.540 1 334 649
Jun 15, 2023 $0.520 $0.535 $0.520 $0.532 2 767 471
Jun 14, 2023 $0.560 $0.569 $0.531 $0.540 5 890 107
Click to get the best stock tips daily for free!

About Aurora Cannabis Inc.

Aurora Cannabis Aurora Cannabis Inc. produces, distributes, and sells cannabis and cannabis derivative products in Canada and internationally. It also engages in facility engineering and design, cannabis breeding, research, production, derivatives, product development, wholesale, and retail distribution activities. The company produces various strains of dried cannabis, cannabis oil and capsules, and topical kits for medical patients. It also sells vaporizers; c... ACB Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT