OTCMKTS:ACBFF
Delisted
Aurora Cannabis Inc Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Wednesday, 17th Aug 2022 ACBFF stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.42 | $3.42 | |
| 52 weeks | $3.12 | $8.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $6.07 | $6.10 | $5.92 | $5.95 | 5 223 764 |
| Sep 23, 2021 | $6.12 | $6.23 | $6.08 | $6.15 | 5 390 609 |
| Sep 22, 2021 | $6.01 | $6.11 | $5.85 | $6.01 | 8 400 370 |
| Sep 21, 2021 | $6.16 | $6.35 | $5.99 | $6.03 | 9 648 122 |
| Sep 20, 2021 | $6.41 | $6.41 | $6.01 | $6.13 | 6 916 263 |
| Sep 17, 2021 | $6.63 | $6.68 | $6.43 | $6.63 | 3 166 336 |
| Sep 16, 2021 | $6.64 | $6.74 | $6.56 | $6.62 | 2 132 159 |
| Sep 15, 2021 | $6.48 | $6.71 | $6.43 | $6.68 | 3 390 816 |
| Sep 14, 2021 | $6.62 | $6.70 | $6.40 | $6.50 | 4 066 162 |
| Sep 13, 2021 | $6.67 | $6.73 | $6.46 | $6.63 | 5 285 727 |
| Sep 10, 2021 | $6.98 | $6.99 | $6.62 | $6.63 | 4 274 841 |
| Sep 09, 2021 | $6.87 | $7.01 | $6.83 | $6.91 | 4 050 409 |
| Sep 08, 2021 | $7.11 | $7.16 | $6.83 | $6.89 | 5 346 543 |
| Sep 07, 2021 | $7.34 | $7.55 | $7.13 | $7.16 | 4 074 122 |
| Sep 03, 2021 | $7.46 | $7.74 | $7.34 | $7.39 | 5 822 505 |
| Sep 02, 2021 | $7.24 | $7.57 | $7.21 | $7.44 | 4 081 305 |
| Sep 01, 2021 | $7.49 | $7.59 | $7.15 | $7.20 | 4 145 912 |
| Aug 31, 2021 | $7.14 | $7.62 | $7.08 | $7.42 | 5 802 617 |
| Aug 30, 2021 | $7.18 | $7.23 | $6.99 | $7.14 | 2 987 876 |
| Aug 27, 2021 | $6.99 | $7.21 | $6.90 | $7.18 | 3 849 114 |
| Aug 26, 2021 | $7.08 | $7.25 | $6.89 | $7.00 | 3 915 084 |
| Aug 25, 2021 | $7.10 | $7.20 | $6.90 | $7.10 | 3 240 446 |
| Aug 24, 2021 | $6.99 | $7.26 | $6.88 | $7.23 | 5 246 886 |
| Aug 23, 2021 | $6.73 | $7.10 | $6.69 | $6.95 | 3 949 983 |
| Aug 20, 2021 | $6.44 | $6.74 | $6.37 | $6.68 | 5 461 992 |
