OTCMKTS:ACBFF
Delisted
Aurora Cannabis Inc Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Wednesday, 17th Aug 2022 ACBFF stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.42 | $3.42 | |
| 52 weeks | $3.12 | $8.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Mar 23, 2022 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Mar 22, 2022 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Mar 21, 2022 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Mar 18, 2022 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Mar 17, 2022 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Mar 16, 2022 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Mar 15, 2022 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Mar 14, 2022 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Mar 11, 2022 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Mar 10, 2022 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Mar 09, 2022 | $3.38 | $3.48 | $3.31 | $3.42 | 5 892 236 |
| Mar 08, 2022 | $3.19 | $3.38 | $3.12 | $3.28 | 7 204 936 |
| Mar 07, 2022 | $3.30 | $3.36 | $3.14 | $3.15 | 5 929 955 |
| Mar 04, 2022 | $3.51 | $3.56 | $3.29 | $3.34 | 4 480 050 |
| Mar 03, 2022 | $3.65 | $3.72 | $3.51 | $3.55 | 4 037 638 |
| Mar 02, 2022 | $3.68 | $3.70 | $3.52 | $3.68 | 3 926 228 |
| Mar 01, 2022 | $3.78 | $3.83 | $3.63 | $3.66 | 3 814 533 |
| Feb 28, 2022 | $3.70 | $3.89 | $3.65 | $3.80 | 3 485 036 |
| Feb 25, 2022 | $3.89 | $3.90 | $3.66 | $3.77 | 4 113 424 |
| Feb 24, 2022 | $3.53 | $3.86 | $3.47 | $3.84 | 6 826 693 |
| Feb 23, 2022 | $4.00 | $4.06 | $3.73 | $3.74 | 4 817 887 |
| Feb 22, 2022 | $4.01 | $4.10 | $3.85 | $3.89 | 5 775 568 |
| Feb 18, 2022 | $4.42 | $4.44 | $4.10 | $4.13 | 4 844 649 |
| Feb 17, 2022 | $4.62 | $4.72 | $4.34 | $4.38 | 4 505 197 |
