OTCMKTS:ACBFF
Delisted
Aurora Cannabis Inc Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Wednesday, 17th Aug 2022 ACBFF stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.42 | $3.42 | |
| 52 weeks | $3.12 | $8.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $4.69 | $4.90 | $4.54 | $4.70 | 5 457 359 |
| Feb 15, 2022 | $4.46 | $4.66 | $4.40 | $4.63 | 4 394 394 |
| Feb 14, 2022 | $4.37 | $4.66 | $4.31 | $4.33 | 5 200 934 |
| Feb 11, 2022 | $4.48 | $4.81 | $4.29 | $4.49 | 15 335 876 |
| Feb 10, 2022 | $4.51 | $4.83 | $4.44 | $4.59 | 8 855 063 |
| Feb 09, 2022 | $4.28 | $4.65 | $4.26 | $4.64 | 6 642 259 |
| Feb 08, 2022 | $4.16 | $4.23 | $4.07 | $4.17 | 3 205 059 |
| Feb 07, 2022 | $4.22 | $4.42 | $4.16 | $4.18 | 3 892 854 |
| Feb 04, 2022 | $4.00 | $4.24 | $3.92 | $4.21 | 5 549 421 |
| Feb 03, 2022 | $4.14 | $4.22 | $3.95 | $3.96 | 4 396 751 |
| Feb 02, 2022 | $4.50 | $4.52 | $4.23 | $4.26 | 4 111 845 |
| Feb 01, 2022 | $4.24 | $4.56 | $4.14 | $4.47 | 5 588 013 |
| Jan 31, 2022 | $3.92 | $4.27 | $3.87 | $4.16 | 7 796 928 |
| Jan 28, 2022 | $3.78 | $3.94 | $3.71 | $3.91 | 6 915 259 |
| Jan 27, 2022 | $4.08 | $4.09 | $3.77 | $3.79 | 7 412 797 |
| Jan 26, 2022 | $4.33 | $4.37 | $4.00 | $4.06 | 7 817 808 |
| Jan 25, 2022 | $4.24 | $4.33 | $4.05 | $4.21 | 5 302 595 |
| Jan 24, 2022 | $4.37 | $4.39 | $3.97 | $4.32 | 16 496 357 |
| Jan 21, 2022 | $4.70 | $4.74 | $4.41 | $4.46 | 6 429 615 |
| Jan 20, 2022 | $4.91 | $5.11 | $4.74 | $4.75 | 6 937 767 |
| Jan 19, 2022 | $5.15 | $5.20 | $4.85 | $4.86 | 7 565 862 |
| Jan 18, 2022 | $5.50 | $5.50 | $5.11 | $5.11 | 7 412 349 |
| Jan 14, 2022 | $5.50 | $5.58 | $5.38 | $5.51 | 5 808 022 |
| Jan 13, 2022 | $5.76 | $5.80 | $5.53 | $5.54 | 4 056 437 |
| Jan 12, 2022 | $5.95 | $6.03 | $5.74 | $5.76 | 5 084 797 |
