OTCMKTS:ACBFF
Delisted
Aurora Cannabis Inc Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Wednesday, 17th Aug 2022 ACBFF stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.42 | $3.42 | |
| 52 weeks | $3.12 | $8.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $0.444 | $0.446 | $0.439 | $0.446 | 2 261 |
| Mar 03, 2016 | $0.449 | $0.453 | $0.433 | $0.450 | 6 375 |
| Mar 02, 2016 | $0.434 | $0.450 | $0.434 | $0.450 | 3 938 |
| Mar 01, 2016 | $0.449 | $0.449 | $0.442 | $0.442 | 5 830 |
| Feb 29, 2016 | $0.455 | $0.468 | $0.445 | $0.447 | 8 740 |
| Feb 26, 2016 | $0.438 | $0.460 | $0.438 | $0.460 | 12 220 |
| Feb 25, 2016 | $0.409 | $0.429 | $0.398 | $0.429 | 19 100 |
| Feb 24, 2016 | $0.465 | $0.465 | $0.421 | $0.421 | 29 881 |
| Feb 23, 2016 | $0.451 | $0.454 | $0.451 | $0.452 | 31 520 |
| Feb 22, 2016 | $0.447 | $0.450 | $0.436 | $0.448 | 5 100 |
| Feb 19, 2016 | $0.454 | $0.468 | $0.450 | $0.450 | 13 525 |
| Feb 18, 2016 | $0.466 | $0.478 | $0.454 | $0.478 | 44 105 |
| Feb 17, 2016 | $0.454 | $0.464 | $0.454 | $0.464 | 29 176 |
| Feb 16, 2016 | $0.439 | $0.445 | $0.435 | $0.445 | 39 779 |
| Feb 12, 2016 | $0.435 | $0.435 | $0.419 | $0.428 | 11 700 |
| Feb 11, 2016 | $0.406 | $0.406 | $0.406 | $0.406 | 0 |
| Feb 10, 2016 | $0.436 | $0.436 | $0.406 | $0.406 | 9 500 |
| Feb 09, 2016 | $0.416 | $0.431 | $0.409 | $0.431 | 10 950 |
| Feb 08, 2016 | $0.404 | $0.405 | $0.396 | $0.396 | 13 150 |
| Feb 05, 2016 | $0.393 | $0.393 | $0.379 | $0.379 | 10 700 |
| Feb 04, 2016 | $0.400 | $0.400 | $0.399 | $0.399 | 3 500 |
| Feb 03, 2016 | $0.401 | $0.401 | $0.393 | $0.393 | 3 100 |
| Feb 02, 2016 | $0.396 | $0.398 | $0.380 | $0.398 | 1 880 |
| Feb 01, 2016 | $0.398 | $0.398 | $0.391 | $0.396 | 5 250 |
| Jan 29, 2016 | $0.374 | $0.380 | $0.374 | $0.380 | 1 500 |
