OTCMKTS:ACBFF
Delisted
Aurora Cannabis Inc Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Wednesday, 17th Aug 2022 ACBFF stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.42 | $3.42 | |
| 52 weeks | $3.12 | $8.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $0.380 | $0.386 | $0.380 | $0.386 | 5 300 |
| Jan 27, 2016 | $0.392 | $0.392 | $0.385 | $0.385 | 13 592 |
| Jan 26, 2016 | $0.371 | $0.397 | $0.371 | $0.389 | 2 600 |
| Jan 25, 2016 | $0.390 | $0.393 | $0.390 | $0.391 | 3 652 |
| Jan 22, 2016 | $0.369 | $0.401 | $0.369 | $0.401 | 19 150 |
| Jan 21, 2016 | $0.373 | $0.373 | $0.365 | $0.365 | 1 315 |
| Jan 20, 2016 | $0.381 | $0.382 | $0.344 | $0.367 | 15 455 |
| Jan 19, 2016 | $0.378 | $0.383 | $0.376 | $0.383 | 7 280 |
| Jan 15, 2016 | $0.369 | $0.369 | $0.369 | $0.369 | 4 000 |
| Jan 14, 2016 | $0.410 | $0.410 | $0.396 | $0.396 | 6 000 |
| Jan 13, 2016 | $0.420 | $0.420 | $0.410 | $0.410 | 1 215 |
| Jan 12, 2016 | $0.404 | $0.425 | $0.404 | $0.425 | 2 100 |
| Jan 11, 2016 | $0.428 | $0.428 | $0.412 | $0.420 | 16 120 |
| Jan 08, 2016 | $0.421 | $0.421 | $0.421 | $0.421 | 3 000 |
| Jan 07, 2016 | $0.410 | $0.414 | $0.410 | $0.410 | 23 450 |
| Jan 06, 2016 | $0.432 | $0.436 | $0.422 | $0.436 | 4 480 |
| Jan 05, 2016 | $0.439 | $0.440 | $0.438 | $0.439 | 65 976 |
