OTCMKTS:ACBFF
Delisted
Aurora Cannabis Inc Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Wednesday, 17th Aug 2022 ACBFF stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.42 | $3.42 | |
| 52 weeks | $3.12 | $8.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $5.66 | $6.05 | $5.64 | $5.89 | 6 056 488 |
| Jan 10, 2022 | $5.59 | $5.84 | $5.41 | $5.76 | 9 267 220 |
| Jan 07, 2022 | $5.39 | $5.70 | $5.39 | $5.51 | 5 822 888 |
| Jan 06, 2022 | $5.47 | $5.59 | $5.22 | $5.37 | 4 915 972 |
| Jan 05, 2022 | $5.75 | $5.87 | $5.43 | $5.45 | 4 322 101 |
| Jan 04, 2022 | $5.75 | $5.83 | $5.54 | $5.77 | 4 132 245 |
| Jan 03, 2022 | $5.51 | $5.97 | $5.45 | $5.75 | 5 206 180 |
| Dec 31, 2021 | $5.52 | $5.69 | $5.39 | $5.41 | 4 682 465 |
| Dec 30, 2021 | $5.45 | $5.72 | $5.43 | $5.50 | 6 117 506 |
| Dec 29, 2021 | $5.70 | $5.85 | $5.42 | $5.45 | 8 229 820 |
| Dec 28, 2021 | $5.88 | $6.05 | $5.71 | $5.73 | 3 670 640 |
| Dec 27, 2021 | $6.07 | $6.10 | $5.88 | $5.94 | 3 943 364 |
| Dec 23, 2021 | $5.91 | $6.19 | $5.86 | $6.12 | 4 040 126 |
| Dec 22, 2021 | $5.91 | $6.01 | $5.75 | $5.93 | 2 985 260 |
| Dec 21, 2021 | $5.68 | $6.04 | $5.67 | $5.95 | 4 272 431 |
| Dec 20, 2021 | $5.70 | $5.79 | $5.53 | $5.66 | 3 678 219 |
| Dec 17, 2021 | $5.63 | $5.95 | $5.54 | $5.85 | 4 024 292 |
| Dec 16, 2021 | $5.86 | $5.96 | $5.63 | $5.72 | 4 319 933 |
| Dec 15, 2021 | $5.85 | $5.87 | $5.42 | $5.78 | 6 450 455 |
| Dec 14, 2021 | $5.89 | $6.09 | $5.84 | $5.87 | 3 528 807 |
| Dec 13, 2021 | $6.13 | $6.13 | $5.86 | $5.99 | 3 199 298 |
| Dec 10, 2021 | $6.29 | $6.48 | $6.06 | $6.12 | 2 997 109 |
| Dec 09, 2021 | $6.53 | $6.66 | $6.22 | $6.28 | 3 042 948 |
| Dec 08, 2021 | $6.38 | $6.74 | $6.23 | $6.57 | 3 954 373 |
| Dec 07, 2021 | $6.11 | $6.49 | $6.00 | $6.38 | 4 815 014 |
