OTCMKTS:ACBFF
Delisted
Aurora Cannabis Inc Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Wednesday, 17th Aug 2022 ACBFF stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.42 | $3.42 | |
| 52 weeks | $3.12 | $8.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $5.77 | $6.09 | $5.55 | $5.97 | 5 348 389 |
| Dec 03, 2021 | $6.11 | $6.16 | $5.73 | $5.82 | 5 832 207 |
| Dec 02, 2021 | $6.00 | $6.25 | $5.90 | $6.14 | 7 229 398 |
| Dec 01, 2021 | $6.51 | $6.54 | $5.97 | $6.01 | 5 508 377 |
| Nov 30, 2021 | $6.41 | $6.63 | $6.10 | $6.42 | 4 536 379 |
| Nov 29, 2021 | $6.82 | $6.84 | $6.39 | $6.44 | 6 018 049 |
| Nov 26, 2021 | $6.50 | $6.80 | $6.49 | $6.79 | 3 364 692 |
| Nov 24, 2021 | $6.63 | $6.94 | $6.48 | $6.78 | 4 644 774 |
| Nov 23, 2021 | $6.72 | $6.88 | $6.52 | $6.63 | 4 821 559 |
| Nov 22, 2021 | $7.05 | $7.07 | $6.60 | $6.70 | 6 492 206 |
| Nov 19, 2021 | $7.29 | $7.39 | $6.98 | $7.04 | 5 377 730 |
| Nov 18, 2021 | $7.86 | $7.94 | $6.98 | $7.01 | 9 717 392 |
| Nov 17, 2021 | $8.21 | $8.40 | $7.84 | $7.89 | 6 599 808 |
| Nov 16, 2021 | $8.06 | $8.47 | $7.78 | $8.32 | 6 989 257 |
| Nov 15, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Nov 12, 2021 | $7.75 | $8.58 | $7.73 | $8.50 | 19 122 879 |
| Nov 11, 2021 | $7.12 | $7.66 | $7.09 | $7.57 | 5 989 950 |
| Nov 10, 2021 | $7.05 | $7.50 | $6.98 | $7.10 | 6 197 183 |
| Nov 09, 2021 | $7.22 | $7.59 | $6.94 | $7.48 | 7 724 732 |
| Nov 08, 2021 | $6.62 | $7.33 | $6.62 | $7.30 | 11 762 025 |
| Nov 05, 2021 | $6.83 | $6.84 | $6.43 | $6.66 | 6 610 351 |
| Nov 04, 2021 | $7.01 | $7.07 | $6.78 | $6.85 | 3 191 146 |
| Nov 03, 2021 | $6.88 | $7.16 | $6.81 | $6.94 | 4 075 762 |
| Nov 02, 2021 | $6.98 | $6.98 | $6.78 | $6.90 | 2 443 618 |
| Nov 01, 2021 | $6.70 | $7.08 | $6.56 | $6.99 | 3 806 153 |
