OTCMKTS:ACBFF
Delisted
Aurora Cannabis Inc Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Wednesday, 17th Aug 2022 ACBFF stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.42 | $3.42 | |
| 52 weeks | $3.12 | $8.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $6.89 | $7.00 | $6.63 | $6.63 | 2 849 926 |
| Oct 28, 2021 | $6.85 | $7.00 | $6.81 | $6.88 | 2 360 540 |
| Oct 27, 2021 | $7.01 | $7.10 | $6.79 | $6.84 | 3 125 703 |
| Oct 26, 2021 | $7.21 | $7.27 | $6.88 | $7.03 | 5 358 273 |
| Oct 25, 2021 | $7.07 | $7.24 | $7.03 | $7.18 | 2 620 372 |
| Oct 22, 2021 | $7.33 | $7.39 | $7.04 | $7.07 | 3 465 723 |
| Oct 21, 2021 | $7.60 | $7.88 | $7.37 | $7.37 | 5 667 365 |
| Oct 20, 2021 | $7.40 | $7.80 | $7.30 | $7.66 | 6 977 589 |
| Oct 19, 2021 | $6.95 | $7.45 | $6.91 | $7.45 | 5 361 897 |
| Oct 18, 2021 | $7.01 | $7.03 | $6.87 | $6.92 | 3 212 670 |
| Oct 15, 2021 | $7.28 | $7.29 | $7.01 | $7.03 | 2 751 668 |
| Oct 14, 2021 | $7.17 | $7.44 | $7.14 | $7.26 | 3 374 354 |
| Oct 13, 2021 | $7.09 | $7.17 | $7.00 | $7.11 | 1 729 399 |
| Oct 12, 2021 | $7.09 | $7.17 | $6.97 | $7.02 | 2 071 181 |
| Oct 11, 2021 | $7.17 | $7.22 | $7.01 | $7.01 | 1 896 712 |
| Oct 08, 2021 | $7.37 | $7.60 | $7.17 | $7.21 | 3 922 578 |
| Oct 07, 2021 | $7.42 | $7.50 | $7.23 | $7.38 | 3 155 598 |
| Oct 06, 2021 | $7.18 | $7.40 | $7.18 | $7.35 | 3 239 199 |
| Oct 05, 2021 | $7.00 | $7.45 | $6.98 | $7.30 | 4 999 516 |
| Oct 04, 2021 | $7.02 | $7.10 | $6.92 | $7.04 | 4 132 817 |
| Oct 01, 2021 | $6.88 | $7.12 | $6.82 | $7.08 | 4 473 172 |
| Sep 30, 2021 | $6.63 | $6.98 | $6.61 | $6.92 | 5 295 968 |
| Sep 29, 2021 | $6.75 | $6.84 | $6.48 | $6.74 | 6 791 922 |
| Sep 28, 2021 | $6.29 | $6.99 | $6.25 | $6.81 | 13 767 103 |
| Sep 27, 2021 | $6.01 | $6.50 | $5.89 | $6.39 | 11 019 289 |
