14-day Premium Trial Subscription Try For FreeTry Free
$7.36
-0.270 (-3.54%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.34 $10.45 Wednesday, 1st May 2024 ACCD stock ended at $7.36. This is 3.54% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $7.34 to a day high of $7.72.
90 days $7.34 $13.93
52 weeks $6.35 $15.36

Historical Accolade Inc. prices

Date Open High Low Close Volume
Jun 08, 2023 $13.43 $13.60 $13.08 $13.34 368 498
Jun 07, 2023 $13.75 $14.15 $13.45 $13.51 494 890
Jun 06, 2023 $12.76 $13.79 $12.69 $13.67 545 752
Jun 05, 2023 $12.92 $13.01 $12.66 $12.82 310 182
Jun 02, 2023 $12.65 $13.07 $12.42 $13.07 488 999
Jun 01, 2023 $12.04 $12.78 $11.75 $12.48 466 796
May 31, 2023 $11.72 $12.09 $11.44 $12.04 625 462
May 30, 2023 $11.65 $11.94 $11.64 $11.77 558 405
May 26, 2023 $11.53 $11.58 $11.05 $11.52 531 228
May 25, 2023 $12.02 $12.11 $10.96 $11.21 570 855
May 24, 2023 $11.89 $12.13 $11.47 $11.91 960 582
May 23, 2023 $10.97 $11.30 $10.89 $11.08 503 479
May 22, 2023 $10.76 $11.08 $10.73 $11.05 521 097
May 19, 2023 $10.76 $10.87 $10.67 $10.82 441 728
May 18, 2023 $10.79 $10.98 $10.49 $10.61 795 117
May 17, 2023 $10.57 $10.85 $10.38 $10.80 397 340
May 16, 2023 $10.62 $10.75 $10.44 $10.52 396 604
May 15, 2023 $10.64 $10.88 $10.48 $10.88 379 556
May 12, 2023 $10.75 $10.78 $10.45 $10.62 366 154
May 11, 2023 $10.94 $10.96 $10.70 $10.75 409 752
May 10, 2023 $11.29 $11.40 $10.75 $10.93 759 176
May 09, 2023 $11.69 $11.76 $10.46 $11.02 1 338 838
May 08, 2023 $12.01 $12.34 $11.53 $11.63 552 910
May 05, 2023 $11.87 $12.00 $11.48 $12.00 807 703
May 04, 2023 $11.75 $11.96 $11.60 $11.70 485 207
Click to get the best stock tips daily for free!

About Accolade Inc.

Accolade. Accolade, Inc., together with its subsidiaries, develops and provides technology-enabled solutions that help people to understand, navigate, and utilize the healthcare system and their workplace benefits in the United States. The company offers a platform with cloud-based technology and multimodal support from a team of health assistants and clinicians, including nurses, physician medical directors, and behavioral health specialists. It also prov... ACCD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT