NASDAQ:ACCD
Accolade Inc. Stock Price (Quote)
$10.48
+0.490 (+4.90%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.97 | $11.05 | Thursday, 28th Mar 2024 ACCD stock ended at $10.48. This is 4.90% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.44% from a day low at $9.94 to a day high of $10.68. |
90 days | $8.97 | $15.36 | |
52 weeks | $6.35 | $17.01 |
Historical Accolade Inc. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $9.19 | $9.39 | $8.95 | $9.34 | 353 675 |
2023-12-07 | $9.11 | $9.26 | $8.92 | $9.24 | 306 171 |
2023-12-06 | $9.11 | $9.31 | $9.04 | $9.13 | 350 169 |
2023-12-05 | $9.14 | $9.14 | $8.83 | $9.00 | 454 809 |
2023-12-04 | $9.02 | $9.20 | $8.81 | $9.14 | 489 262 |
2023-12-01 | $8.71 | $9.10 | $8.59 | $9.06 | 468 763 |
2023-11-30 | $8.67 | $8.79 | $8.45 | $8.73 | 728 101 |
2023-11-29 | $8.59 | $8.99 | $8.59 | $8.62 | 508 799 |
2023-11-28 | $8.27 | $8.50 | $8.10 | $8.50 | 395 535 |
2023-11-27 | $8.07 | $8.36 | $7.93 | $8.30 | 427 565 |
2023-11-24 | $7.96 | $8.15 | $7.89 | $8.13 | 172 998 |
2023-11-22 | $8.02 | $8.17 | $7.86 | $7.97 | 396 914 |
2023-11-21 | $8.01 | $8.06 | $7.80 | $7.88 | 447 809 |
2023-11-20 | $8.09 | $8.23 | $7.92 | $8.04 | 601 961 |
2023-11-17 | $7.85 | $8.23 | $7.78 | $8.06 | 742 098 |
2023-11-16 | $7.82 | $7.82 | $7.47 | $7.61 | 592 844 |
2023-11-15 | $7.87 | $8.20 | $7.81 | $7.87 | 603 555 |
2023-11-14 | $7.45 | $7.97 | $7.44 | $7.86 | 649 785 |
2023-11-13 | $6.99 | $7.06 | $6.75 | $6.90 | 576 346 |
2023-11-10 | $6.99 | $7.09 | $6.83 | $7.06 | 401 995 |
2023-11-09 | $7.29 | $7.29 | $6.90 | $6.96 | 620 118 |
2023-11-08 | $7.26 | $7.35 | $7.10 | $7.18 | 480 781 |
2023-11-07 | $7.09 | $7.32 | $6.98 | $7.26 | 340 613 |
2023-11-06 | $7.29 | $7.32 | $6.90 | $7.07 | 678 549 |
2023-11-03 | $7.15 | $7.53 | $7.15 | $7.26 | 649 963 |