Range Low Price High Price Comment
30 days $8.97 $11.05 Thursday, 28th Mar 2024 ACCD stock ended at $10.48. This is 4.90% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.44% from a day low at $9.94 to a day high of $10.68.
90 days $8.97 $15.36
52 weeks $6.35 $17.01

Historical Accolade Inc. prices

Date Open High Low Close Volume
2023-12-08 $9.19 $9.39 $8.95 $9.34 353 675
2023-12-07 $9.11 $9.26 $8.92 $9.24 306 171
2023-12-06 $9.11 $9.31 $9.04 $9.13 350 169
2023-12-05 $9.14 $9.14 $8.83 $9.00 454 809
2023-12-04 $9.02 $9.20 $8.81 $9.14 489 262
2023-12-01 $8.71 $9.10 $8.59 $9.06 468 763
2023-11-30 $8.67 $8.79 $8.45 $8.73 728 101
2023-11-29 $8.59 $8.99 $8.59 $8.62 508 799
2023-11-28 $8.27 $8.50 $8.10 $8.50 395 535
2023-11-27 $8.07 $8.36 $7.93 $8.30 427 565
2023-11-24 $7.96 $8.15 $7.89 $8.13 172 998
2023-11-22 $8.02 $8.17 $7.86 $7.97 396 914
2023-11-21 $8.01 $8.06 $7.80 $7.88 447 809
2023-11-20 $8.09 $8.23 $7.92 $8.04 601 961
2023-11-17 $7.85 $8.23 $7.78 $8.06 742 098
2023-11-16 $7.82 $7.82 $7.47 $7.61 592 844
2023-11-15 $7.87 $8.20 $7.81 $7.87 603 555
2023-11-14 $7.45 $7.97 $7.44 $7.86 649 785
2023-11-13 $6.99 $7.06 $6.75 $6.90 576 346
2023-11-10 $6.99 $7.09 $6.83 $7.06 401 995
2023-11-09 $7.29 $7.29 $6.90 $6.96 620 118
2023-11-08 $7.26 $7.35 $7.10 $7.18 480 781
2023-11-07 $7.09 $7.32 $6.98 $7.26 340 613
2023-11-06 $7.29 $7.32 $6.90 $7.07 678 549
2023-11-03 $7.15 $7.53 $7.15 $7.26 649 963
Click to get the best stock tips daily for free!

About Accolade Inc.

Accolade. Accolade, Inc., together with its subsidiaries, develops and provides technology-enabled solutions that help people to understand, navigate, and utilize the healthcare system and their workplace benefits in the United States. The company offers a platform with cloud-based technology and multimodal support from a team of health assistants and clinicians, including nurses, physician medical directors, and behavioral health specialists. It also prov... ACCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT