NASDAQ:ACCD
Accolade Inc. Stock Price (Quote)
$10.48
+0.490 (+4.90%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.97 | $11.05 | Thursday, 28th Mar 2024 ACCD stock ended at $10.48. This is 4.90% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.44% from a day low at $9.94 to a day high of $10.68. |
90 days | $8.97 | $15.36 | |
52 weeks | $6.35 | $17.01 |
Historical Accolade Inc. prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $13.18 | $13.44 | $12.97 | $13.42 | 342 699 |
2023-08-22 | $13.11 | $13.43 | $13.08 | $13.15 | 322 450 |
2023-08-21 | $12.95 | $13.17 | $12.72 | $13.02 | 546 244 |
2023-08-18 | $12.91 | $13.16 | $12.77 | $12.97 | 454 276 |
2023-08-17 | $13.35 | $13.57 | $12.96 | $13.17 | 376 251 |
2023-08-16 | $13.66 | $13.77 | $13.23 | $13.32 | 397 451 |
2023-08-15 | $13.97 | $13.98 | $13.65 | $13.80 | 304 040 |
2023-08-14 | $14.09 | $14.17 | $13.84 | $14.13 | 231 955 |
2023-08-11 | $14.10 | $14.43 | $13.85 | $14.23 | 287 347 |
2023-08-10 | $14.31 | $14.64 | $14.13 | $14.19 | 362 707 |
2023-08-09 | $14.67 | $14.68 | $14.20 | $14.30 | 430 688 |
2023-08-08 | $14.07 | $14.74 | $13.94 | $14.67 | 434 214 |
2023-08-07 | $14.52 | $14.52 | $14.03 | $14.36 | 443 264 |
2023-08-04 | $14.36 | $14.87 | $14.36 | $14.54 | 433 288 |
2023-08-03 | $14.26 | $14.49 | $13.97 | $14.32 | 383 429 |
2023-08-02 | $14.57 | $14.66 | $14.14 | $14.40 | 408 999 |
2023-08-01 | $14.86 | $15.10 | $14.53 | $14.98 | 424 036 |
2023-07-31 | $14.59 | $15.11 | $14.55 | $15.02 | 758 694 |
2023-07-28 | $14.34 | $14.75 | $14.27 | $14.49 | 405 579 |
2023-07-27 | $14.32 | $14.53 | $13.87 | $14.13 | 554 397 |
2023-07-26 | $13.38 | $14.24 | $13.35 | $14.15 | 491 246 |
2023-07-25 | $13.45 | $13.71 | $13.33 | $13.49 | 299 352 |
2023-07-24 | $13.35 | $13.49 | $13.02 | $13.39 | 367 465 |
2023-07-21 | $13.99 | $14.02 | $13.27 | $13.38 | 403 831 |
2023-07-20 | $14.32 | $14.42 | $13.64 | $13.81 | 485 114 |