Range Low Price High Price Comment
30 days $8.97 $11.05 Thursday, 28th Mar 2024 ACCD stock ended at $10.48. This is 4.90% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.44% from a day low at $9.94 to a day high of $10.68.
90 days $8.97 $15.36
52 weeks $6.35 $17.01

Historical Accolade Inc. prices

Date Open High Low Close Volume
2023-08-23 $13.18 $13.44 $12.97 $13.42 342 699
2023-08-22 $13.11 $13.43 $13.08 $13.15 322 450
2023-08-21 $12.95 $13.17 $12.72 $13.02 546 244
2023-08-18 $12.91 $13.16 $12.77 $12.97 454 276
2023-08-17 $13.35 $13.57 $12.96 $13.17 376 251
2023-08-16 $13.66 $13.77 $13.23 $13.32 397 451
2023-08-15 $13.97 $13.98 $13.65 $13.80 304 040
2023-08-14 $14.09 $14.17 $13.84 $14.13 231 955
2023-08-11 $14.10 $14.43 $13.85 $14.23 287 347
2023-08-10 $14.31 $14.64 $14.13 $14.19 362 707
2023-08-09 $14.67 $14.68 $14.20 $14.30 430 688
2023-08-08 $14.07 $14.74 $13.94 $14.67 434 214
2023-08-07 $14.52 $14.52 $14.03 $14.36 443 264
2023-08-04 $14.36 $14.87 $14.36 $14.54 433 288
2023-08-03 $14.26 $14.49 $13.97 $14.32 383 429
2023-08-02 $14.57 $14.66 $14.14 $14.40 408 999
2023-08-01 $14.86 $15.10 $14.53 $14.98 424 036
2023-07-31 $14.59 $15.11 $14.55 $15.02 758 694
2023-07-28 $14.34 $14.75 $14.27 $14.49 405 579
2023-07-27 $14.32 $14.53 $13.87 $14.13 554 397
2023-07-26 $13.38 $14.24 $13.35 $14.15 491 246
2023-07-25 $13.45 $13.71 $13.33 $13.49 299 352
2023-07-24 $13.35 $13.49 $13.02 $13.39 367 465
2023-07-21 $13.99 $14.02 $13.27 $13.38 403 831
2023-07-20 $14.32 $14.42 $13.64 $13.81 485 114
Click to get the best stock tips daily for free!

About Accolade Inc.

Accolade. Accolade, Inc., together with its subsidiaries, develops and provides technology-enabled solutions that help people to understand, navigate, and utilize the healthcare system and their workplace benefits in the United States. The company offers a platform with cloud-based technology and multimodal support from a team of health assistants and clinicians, including nurses, physician medical directors, and behavioral health specialists. It also prov... ACCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT