Range Low Price High Price Comment
30 days $1.88 $2.54 Thursday, 28th Mar 2024 ACET stock ended at $2.35. This is 0.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.68% from a day low at $2.31 to a day high of $2.40.
90 days $1.70 $3.77
52 weeks $1.10 $7.50

Historical Adicet Bio Inc prices

Date Open High Low Close Volume
2023-11-02 $1.33 $1.48 $1.31 $1.48 245 969
2023-11-01 $1.33 $1.35 $1.26 $1.30 229 611
2023-10-31 $1.29 $1.36 $1.28 $1.32 766 934
2023-10-30 $1.27 $1.34 $1.27 $1.31 188 595
2023-10-27 $1.28 $1.34 $1.21 $1.26 314 298
2023-10-26 $1.25 $1.30 $1.19 $1.28 398 585
2023-10-25 $1.31 $1.34 $1.22 $1.22 464 207
2023-10-24 $1.39 $1.46 $1.31 $1.31 456 505
2023-10-23 $1.52 $1.57 $1.36 $1.38 466 368
2023-10-20 $1.46 $1.60 $1.43 $1.50 367 479
2023-10-19 $1.45 $1.51 $1.40 $1.46 489 458
2023-10-18 $1.51 $1.51 $1.41 $1.44 385 494
2023-10-17 $1.43 $1.52 $1.40 $1.50 515 308
2023-10-16 $1.37 $1.51 $1.31 $1.43 200 904
2023-10-13 $1.36 $1.43 $1.35 $1.38 196 534
2023-10-12 $1.49 $1.49 $1.33 $1.35 343 462
2023-10-11 $1.43 $1.55 $1.41 $1.50 359 240
2023-10-10 $1.26 $1.44 $1.25 $1.43 489 749
2023-10-09 $1.28 $1.30 $1.24 $1.25 192 286
2023-10-06 $1.38 $1.38 $1.28 $1.29 389 135
2023-10-05 $1.28 $1.35 $1.24 $1.32 259 354
2023-10-04 $1.29 $1.30 $1.26 $1.29 149 410
2023-10-03 $1.30 $1.34 $1.28 $1.30 225 885
2023-10-02 $1.37 $1.39 $1.27 $1.31 234 500
2023-09-29 $1.43 $1.49 $1.33 $1.37 264 667
Click to get the best stock tips daily for free!

About Adicet Bio Inc

Adicet Bio Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes AD... ACET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT