NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$91.39
+0.760 (+0.84%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Thursday, 18th Apr 2024 ACGL stock ended at $91.39. This is 0.84% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $90.89 to a day high of $91.92. |
| 90 days | $78.67 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $71.62 | $73.06 | $71.50 | $72.38 | 1 582 322 |
| 2023-05-24 | $72.68 | $72.98 | $71.29 | $71.77 | 1 399 117 |
| 2023-05-23 | $73.52 | $75.43 | $72.92 | $73.17 | 1 735 695 |
| 2023-05-22 | $75.97 | $76.01 | $72.66 | $73.50 | 2 477 095 |
| 2023-05-19 | $75.77 | $76.69 | $75.59 | $76.02 | 2 059 938 |
| 2023-05-18 | $73.00 | $75.40 | $72.72 | $75.30 | 1 739 776 |
| 2023-05-17 | $74.67 | $74.76 | $72.91 | $73.04 | 1 788 167 |
| 2023-05-16 | $74.84 | $75.14 | $74.20 | $74.52 | 1 910 594 |
| 2023-05-15 | $76.93 | $76.97 | $74.74 | $75.10 | 1 959 144 |
| 2023-05-12 | $77.79 | $78.30 | $76.86 | $76.90 | 1 076 546 |
| 2023-05-11 | $77.00 | $77.34 | $76.53 | $77.31 | 1 195 242 |
| 2023-05-10 | $76.68 | $77.32 | $76.21 | $77.22 | 2 031 098 |
| 2023-05-09 | $76.00 | $76.63 | $75.87 | $76.61 | 1 686 760 |
| 2023-05-08 | $75.31 | $76.40 | $75.30 | $76.14 | 1 884 967 |
| 2023-05-05 | $73.25 | $75.10 | $72.40 | $74.81 | 1 852 451 |
| 2023-05-04 | $75.37 | $75.62 | $72.84 | $72.92 | 2 983 104 |
| 2023-05-03 | $76.25 | $76.43 | $75.17 | $75.62 | 1 406 489 |
| 2023-05-02 | $75.41 | $76.25 | $74.68 | $76.03 | 1 921 113 |
| 2023-05-01 | $74.93 | $76.92 | $74.89 | $75.90 | 1 857 917 |
| 2023-04-28 | $73.62 | $75.40 | $73.50 | $75.07 | 2 057 337 |
| 2023-04-27 | $72.62 | $73.95 | $71.07 | $73.88 | 2 207 701 |
| 2023-04-26 | $72.08 | $73.14 | $72.01 | $72.29 | 2 240 967 |
| 2023-04-25 | $72.29 | $73.19 | $72.10 | $72.59 | 1 752 910 |
| 2023-04-24 | $71.98 | $73.19 | $71.86 | $72.51 | 1 925 651 |
| 2023-04-21 | $71.90 | $71.90 | $70.63 | $71.68 | 1 729 885 |
