NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$93.05
-0.140 (-0.150%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Thursday, 25th Apr 2024 ACGL stock ended at $93.05. This is 0.150% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $92.39 to a day high of $93.46. |
| 90 days | $79.00 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $77.15 | $77.30 | $75.72 | $77.12 | 1 432 265 |
| Jan 05, 2024 | $77.65 | $78.00 | $76.49 | $76.81 | 2 062 058 |
| Jan 04, 2024 | $77.72 | $78.46 | $77.30 | $77.47 | 1 893 445 |
| Jan 03, 2024 | $75.91 | $77.66 | $75.79 | $76.94 | 2 102 748 |
| Jan 02, 2024 | $74.61 | $75.74 | $74.55 | $75.55 | 1 775 809 |
| Dec 29, 2023 | $73.93 | $74.52 | $73.58 | $74.27 | 1 261 070 |
| Dec 28, 2023 | $73.72 | $74.27 | $73.51 | $74.06 | 1 307 127 |
| Dec 27, 2023 | $73.25 | $73.62 | $73.07 | $73.54 | 947 338 |
| Dec 26, 2023 | $74.00 | $74.00 | $73.19 | $73.51 | 1 153 731 |
| Dec 22, 2023 | $74.22 | $74.55 | $73.50 | $73.84 | 1 262 856 |
| Dec 21, 2023 | $73.41 | $74.23 | $73.21 | $74.16 | 1 741 987 |
| Dec 20, 2023 | $74.43 | $74.57 | $73.33 | $73.61 | 1 553 127 |
| Dec 19, 2023 | $74.68 | $75.10 | $74.36 | $74.83 | 1 775 803 |
| Dec 18, 2023 | $74.89 | $75.23 | $73.57 | $74.65 | 1 798 984 |
| Dec 15, 2023 | $74.33 | $74.73 | $72.85 | $73.42 | 4 363 105 |
| Dec 14, 2023 | $77.98 | $77.98 | $74.01 | $74.67 | 3 743 080 |
| Dec 13, 2023 | $80.15 | $80.37 | $77.95 | $78.38 | 2 071 557 |
| Dec 12, 2023 | $79.77 | $80.79 | $79.54 | $80.28 | 1 342 305 |
| Dec 11, 2023 | $79.33 | $80.74 | $79.33 | $79.61 | 1 233 956 |
| Dec 08, 2023 | $78.68 | $79.38 | $78.32 | $79.30 | 1 321 325 |
| Dec 07, 2023 | $80.02 | $80.43 | $78.20 | $78.34 | 1 843 542 |
| Dec 06, 2023 | $82.20 | $82.47 | $79.27 | $79.97 | 1 757 375 |
| Dec 05, 2023 | $82.01 | $82.50 | $81.28 | $81.85 | 1 155 314 |
| Dec 04, 2023 | $82.57 | $83.08 | $81.59 | $81.99 | 1 628 208 |
| Dec 01, 2023 | $83.70 | $84.53 | $82.54 | $82.63 | 1 588 857 |
