NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$98.93
+0.720 (+0.733%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ACGL stock ended at $98.93. This is 0.733% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.52% from a day low at $98.21 to a day high of $99.70. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $80.15 | $80.37 | $77.95 | $78.38 | 2 071 557 |
| Dec 12, 2023 | $79.77 | $80.79 | $79.54 | $80.28 | 1 342 305 |
| Dec 11, 2023 | $79.33 | $80.74 | $79.33 | $79.61 | 1 233 956 |
| Dec 08, 2023 | $78.68 | $79.38 | $78.32 | $79.30 | 1 321 325 |
| Dec 07, 2023 | $80.02 | $80.43 | $78.20 | $78.34 | 1 843 542 |
| Dec 06, 2023 | $82.20 | $82.47 | $79.27 | $79.97 | 1 757 375 |
| Dec 05, 2023 | $82.01 | $82.50 | $81.28 | $81.85 | 1 155 314 |
| Dec 04, 2023 | $82.57 | $83.08 | $81.59 | $81.99 | 1 628 208 |
| Dec 01, 2023 | $83.70 | $84.53 | $82.54 | $82.63 | 1 588 857 |
| Nov 30, 2023 | $82.54 | $83.77 | $82.54 | $83.69 | 3 283 190 |
| Nov 29, 2023 | $84.11 | $84.39 | $82.10 | $82.38 | 2 134 610 |
| Nov 28, 2023 | $86.79 | $87.16 | $84.39 | $84.45 | 1 515 646 |
| Nov 27, 2023 | $86.64 | $87.43 | $86.24 | $87.00 | 1 530 058 |
| Nov 24, 2023 | $85.92 | $87.15 | $85.92 | $86.60 | 726 444 |
| Nov 22, 2023 | $86.06 | $86.87 | $85.45 | $85.95 | 1 773 967 |
| Nov 21, 2023 | $85.00 | $86.84 | $84.98 | $86.13 | 1 297 473 |
| Nov 20, 2023 | $83.60 | $84.72 | $83.52 | $84.46 | 1 727 049 |
| Nov 17, 2023 | $84.00 | $84.48 | $83.23 | $83.60 | 1 700 281 |
| Nov 16, 2023 | $83.08 | $84.60 | $82.78 | $83.71 | 1 879 452 |
| Nov 15, 2023 | $85.52 | $85.68 | $82.61 | $82.66 | 2 822 086 |
| Nov 14, 2023 | $86.60 | $86.74 | $84.84 | $85.50 | 1 769 168 |
| Nov 13, 2023 | $86.16 | $86.98 | $85.89 | $86.57 | 1 663 222 |
| Nov 10, 2023 | $85.10 | $86.14 | $84.67 | $85.95 | 1 923 613 |
| Nov 09, 2023 | $84.15 | $85.22 | $83.96 | $84.67 | 2 262 533 |
| Nov 08, 2023 | $85.30 | $85.97 | $83.56 | $84.12 | 1 650 910 |
