NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$92.93
+1.54 (+1.69%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Friday, 19th Apr 2024 ACGL stock ended at $92.93. This is 1.69% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $90.91 to a day high of $92.97. |
| 90 days | $78.67 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $78.88 | $79.34 | $78.46 | $79.06 | 1 182 025 |
| 2023-09-13 | $78.82 | $79.37 | $78.08 | $78.33 | 877 877 |
| 2023-09-12 | $78.92 | $80.27 | $78.54 | $78.80 | 1 130 764 |
| 2023-09-11 | $77.53 | $78.82 | $77.53 | $78.80 | 1 316 749 |
| 2023-09-08 | $77.80 | $77.84 | $76.63 | $77.26 | 1 220 837 |
| 2023-09-07 | $76.33 | $78.11 | $76.33 | $77.87 | 2 215 579 |
| 2023-09-06 | $75.98 | $77.05 | $75.72 | $76.44 | 880 023 |
| 2023-09-05 | $76.85 | $77.05 | $75.68 | $75.86 | 1 254 205 |
| 2023-09-01 | $77.42 | $77.73 | $76.93 | $77.01 | 878 733 |
| 2023-08-31 | $77.17 | $77.34 | $76.46 | $76.86 | 1 843 676 |
| 2023-08-30 | $75.97 | $77.46 | $75.88 | $77.09 | 1 696 686 |
| 2023-08-29 | $74.27 | $76.04 | $74.00 | $75.75 | 2 345 966 |
| 2023-08-28 | $74.37 | $75.44 | $73.89 | $74.19 | 1 728 403 |
| 2023-08-25 | $75.47 | $75.61 | $74.51 | $74.62 | 1 231 219 |
| 2023-08-24 | $74.97 | $76.25 | $74.91 | $75.41 | 1 175 536 |
| 2023-08-23 | $74.52 | $75.76 | $74.52 | $75.40 | 1 227 753 |
| 2023-08-22 | $74.72 | $75.00 | $74.30 | $74.57 | 854 591 |
| 2023-08-21 | $75.65 | $75.70 | $73.74 | $74.95 | 1 187 510 |
| 2023-08-18 | $73.85 | $75.85 | $73.50 | $75.24 | 2 409 306 |
| 2023-08-17 | $77.58 | $77.58 | $74.27 | $74.29 | 2 186 370 |
| 2023-08-16 | $77.50 | $77.96 | $76.85 | $76.95 | 1 165 709 |
| 2023-08-15 | $76.96 | $77.62 | $76.80 | $77.36 | 1 563 479 |
| 2023-08-14 | $76.66 | $77.58 | $76.08 | $77.35 | 1 323 395 |
| 2023-08-11 | $76.55 | $76.78 | $76.15 | $76.60 | 1 015 069 |
| 2023-08-10 | $77.31 | $78.07 | $76.42 | $76.58 | 1 048 877 |
