NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$93.19
-0.590 (-0.629%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Wednesday, 24th Apr 2024 ACGL stock ended at $93.19. This is 0.629% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.04% from a day low at $92.71 to a day high of $93.67. |
| 90 days | $78.67 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $76.66 | $77.58 | $76.08 | $77.35 | 1 323 395 |
| Aug 11, 2023 | $76.55 | $76.78 | $76.15 | $76.60 | 1 015 069 |
| Aug 10, 2023 | $77.31 | $78.07 | $76.42 | $76.58 | 1 048 877 |
| Aug 09, 2023 | $76.27 | $77.42 | $75.85 | $77.05 | 1 541 524 |
| Aug 08, 2023 | $77.52 | $78.18 | $76.19 | $76.35 | 1 419 810 |
| Aug 07, 2023 | $77.57 | $78.58 | $77.57 | $78.23 | 1 476 937 |
| Aug 04, 2023 | $77.21 | $77.60 | $76.60 | $76.72 | 1 503 143 |
| Aug 03, 2023 | $76.81 | $77.78 | $76.36 | $77.39 | 1 775 962 |
| Aug 02, 2023 | $77.01 | $78.14 | $76.80 | $77.36 | 1 401 344 |
| Aug 01, 2023 | $77.77 | $78.30 | $76.87 | $77.10 | 1 425 147 |
| Jul 31, 2023 | $77.25 | $78.04 | $77.13 | $77.69 | 1 934 871 |
| Jul 28, 2023 | $79.98 | $80.00 | $76.90 | $77.25 | 2 032 406 |
| Jul 27, 2023 | $84.80 | $84.83 | $79.55 | $79.67 | 3 456 753 |
| Jul 26, 2023 | $81.29 | $82.86 | $81.29 | $82.08 | 2 397 055 |
| Jul 25, 2023 | $80.89 | $81.61 | $80.64 | $81.36 | 2 110 229 |
| Jul 24, 2023 | $81.97 | $82.23 | $81.11 | $81.19 | 1 921 017 |
| Jul 21, 2023 | $81.89 | $82.52 | $80.97 | $82.27 | 8 068 419 |
| Jul 20, 2023 | $80.90 | $81.75 | $80.70 | $81.50 | 2 724 644 |
| Jul 19, 2023 | $80.02 | $80.95 | $79.91 | $80.25 | 2 607 119 |
| Jul 18, 2023 | $80.40 | $81.33 | $80.22 | $80.84 | 3 052 387 |
| Jul 17, 2023 | $77.33 | $81.38 | $77.31 | $80.61 | 3 571 451 |
| Jul 14, 2023 | $77.12 | $77.17 | $76.34 | $77.00 | 1 556 326 |
| Jul 13, 2023 | $75.77 | $76.96 | $75.68 | $76.88 | 2 513 208 |
| Jul 12, 2023 | $76.19 | $76.56 | $75.95 | $76.38 | 1 919 544 |
| Jul 11, 2023 | $74.73 | $76.05 | $74.73 | $75.92 | 1 514 917 |
